| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 71,97 | 72,30 | 72,52 | 71,56 | 6,29M | -0.04% | |
| 72,00 | 72,22 | 73,08 | 71,95 | 8,35M | -1.21% | |
| 72,88 | 72,75 | 73,33 | 72,45 | 8,90M | +0.86% | |
| 72,26 | 71,43 | 72,42 | 71,32 | 10,22M | +0.29% | |
| 72,05 | 71,30 | 72,10 | 71,02 | 10,43M | +0.66% | |
| 71,58 | 72,61 | 72,69 | 71,43 | 9,67M | -1.46% | |
| 72,64 | 74,28 | 74,45 | 72,44 | 11,99M | -2.40% | |
| 74,43 | 75,95 | 76,16 | 74,38 | 10,70M | -0.87% | |
| 75,08 | 74,98 | 75,43 | 74,42 | 11,34M | -0.13% | |
| 75,18 | 75,91 | 76,51 | 75,12 | 9,04M | -0.82% | |
| 75,80 | 75,10 | 76,40 | 75,08 | 16,05M | +0.40% | |
| 75,50 | 73,68 | 75,64 | 73,62 | 15,50M | -0.08% | |
| 75,56 | 75,56 | 76,66 | 75,46 | 11,37M | 0.00% | |
| 75,56 | 74,70 | 75,71 | 73,66 | 17,72M | -1.74% | |
| 76,90 | 80,20 | 80,50 | 75,99 | 24,24M | -7.88% | |
| 83,48 | 84,33 | 84,40 | 82,94 | 5,98M | -1.01% | |
| 84,33 | 83,81 | 84,41 | 83,70 | 6,14M | +0.98% | |
| 83,51 | 84,87 | 84,97 | 83,25 | 7,53M | -1.81% | |
| 85,05 | 86,25 | 86,30 | 85,02 | 4,97M | -1.43% | |
| 86,28 | 86,61 | 86,68 | 85,89 | 2,58M | +0.28% |