| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 76,80 | 76,96 | 77,02 | 76,40 | 0,31K | +0.66% | |
| 76,30 | 76,86 | 77,00 | 76,30 | 0,50K | +0.55% | |
| 75,88 | 75,50 | 76,88 | 75,48 | 0,41K | +0.21% | |
| 75,72 | 75,00 | 75,72 | 74,40 | 0,26K | +1.12% | |
| 74,88 | 74,54 | 75,12 | 74,34 | 0,26K | +2.49% | |
| 73,06 | 73,10 | 73,70 | 72,94 | 0,13K | -0.44% | |
| 73,38 | 72,60 | 73,38 | 72,30 | 0,46K | +0.52% | |
| 73,00 | 73,12 | 73,14 | 72,50 | 0,27K | -0.16% | |
| 73,12 | 73,50 | 73,50 | 72,74 | 1,03K | +0.86% | |
| 72,50 | 73,86 | 73,86 | 72,50 | 0,19K | +0.06% | |
| 72,46 | 71,30 | 72,60 | 71,30 | 0,18K | +0.72% | |
| 71,94 | 72,40 | 72,40 | 71,86 | 0,40K | -0.58% | |
| 72,36 | 73,00 | 73,42 | 72,36 | 0,72K | -1.60% | |
| 73,54 | 74,02 | 74,36 | 73,54 | 0,25K | -0.65% | |
| 74,02 | 73,94 | 74,20 | 73,62 | 0,64K | -0.70% | |
| 74,54 | 74,88 | 74,88 | 73,80 | 0,65K | -1.38% | |
| 75,58 | 77,18 | 77,18 | 74,94 | 0,60K | -2.02% | |
| 77,14 | 77,00 | 77,14 | 76,18 | 0,48K | +0.36% | |
| 76,86 | 77,18 | 77,38 | 76,86 | 0,37K | -1.59% | |
| 78,10 | 77,88 | 78,10 | 77,88 | 0,18K | +0.80% | |
| 77,48 | 77,32 | 77,52 | 76,98 | 0,13K | +0.70% | |
| 76,94 | 76,90 | 77,24 | 76,90 | 0,65K | +0.18% |