| 34,89 | 34,85 | 35,19 | 34,61 | 145,53K | -0.29% | |
| 34,99 | 34,05 | 35,12 | 33,62 | 609,25K | +2.76% | |
| 34,05 | 34,50 | 34,71 | 33,87 | 305,74K | -1.67% | |
| 34,63 | 34,25 | 34,68 | 33,21 | 1,10M | +0.73% | |
| 34,38 | 34,64 | 34,79 | 33,81 | 504,84K | -1.12% | |
| 34,77 | 34,55 | 34,77 | 34,24 | 368,60K | +0.70% | |
| 34,53 | 34,91 | 35,09 | 34,37 | 326,09K | -0.63% | |
| 34,75 | 34,78 | 35,13 | 34,62 | 341,66K | +0.17% | |
| 34,69 | 34,42 | 34,76 | 34,42 | 317,98K | +1.08% | |
| 34,32 | 34,10 | 34,41 | 33,90 | 202,94K | +0.73% | |
| 34,07 | 33,95 | 34,30 | 33,79 | 264,65K | +1.04% | |
| 33,72 | 34,25 | 34,30 | 33,46 | 453,95K | -2.35% | |
| 34,53 | 34,55 | 34,83 | 34,32 | 347,15K | +0.26% | |
| 34,44 | 34,64 | 34,82 | 33,94 | 681,23K | -0.89% | |
| 34,75 | 35,66 | 35,72 | 34,75 | 405,85K | -2.20% | |
| 35,53 | 35,57 | 35,77 | 35,25 | 359,31K | +0.06% | |
| 35,51 | 36,00 | 36,08 | 35,07 | 410,79K | -1.93% | |
| 36,21 | 35,40 | 36,21 | 34,88 | 628,66K | +2.37% | |
| 35,37 | 36,00 | 36,00 | 35,23 | 371,29K | -1.80% | |
| 36,02 | 35,76 | 36,47 | 35,75 | 424,85K | +1.61% | |
| 35,45 | 34,69 | 35,60 | 34,55 | 710,60K | +3.02% | |
| 34,41 | 34,77 | 35,28 | 34,23 | 458,99K | -1.06% | |
| 34,78 | 34,72 | 35,15 | 34,45 | 402,88K | +0.93% | |
| 34,46 | 35,35 | 35,44 | 34,16 | 465,94K | -2.57% |
| Högsta: 36,47 | Lägsta: 33,21 | Differens: 3,26 | Genomsnitt: 34,80 | +/- %: -1,36 |