Umicore SA (0RUY)

34,62
-1,88(-5,16%)
  • Volym:
    208.950
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    34,62 - 34,62

0RUY Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
34,6236,7136,8034,53208,95K-5.18%
36,5136,5236,7636,36106,83K+0.86%
36,2036,4736,4735,9964,17K0.00%
36,2036,7636,7636,08344,35K-0.58%
36,4137,3137,5736,3356,31K-1.43%
36,9436,0237,0935,72105,68K+1.93%
36,2435,9936,2935,82122,33K+0.67%
36,0036,5336,7935,7371,82K-0.30%
36,1136,6336,7335,40224,81K-1.50%
36,6637,2737,4036,4866,28K-1.74%
37,3135,7537,6935,75502,15K+4.95%
35,5535,6335,7835,21236,26K+0.06%
35,5335,3737,0535,18248,48K+0.82%
35,2434,7436,8234,38181,59K+4.57%
33,7033,0334,0133,03125,15K+2.56%
32,8632,9133,0932,58102,83K+0.74%
32,6233,3833,5132,171,41M-2.19%
33,3533,3633,6933,182,62M+0.45%
33,2033,0033,5033,00110,61K-0.42%
33,3434,7034,8733,15390,46K-4.47%
34,9034,0935,1033,88399,54K+3.41%
33,7533,2234,0632,9568,55K+1.17%
33,3633,2334,3033,14301,19K+1.28%
Högsta: 37,69Lägsta: 32,17Differens: 5,52Genomsnitt: 35,07+/- %: 5,10