Umicore SA (UMIb)

36,20
+0,31(+0,86%)
  • Volym:
    152.603
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    36,10 - 36,76
Tradar nära 52 veckors högsta
1 / 2

UMIb Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
36,2036,1636,7236,14152,60K-2.27%
37,0436,7237,3836,3358,99K+3.06%
35,9436,5437,0435,8692,63K-0.17%
36,0035,9236,2935,851,05M-0.44%
36,1636,0536,6535,85117,71K+1.18%
35,7435,9036,8535,72111,52K-2.77%
36,7636,6837,0236,62155,69K-2.10%
37,5537,5237,6136,51337,54K+5.57%
35,5735,4235,5935,31675,87K-0.31%
35,6836,4036,8235,49275,04K+1.59%
35,1235,5936,5534,43220,33K+5.12%
33,4133,3433,9933,15224,30K+1.70%
32,8532,7833,0632,58252,01K-0.39%
32,9832,5233,3832,39146,32K-1.29%
33,4133,2033,6233,2097,51K+0.63%
33,2033,1933,3732,94397,48K-3.57%
34,4334,5534,7933,17184,39K-0.95%
34,7634,0935,0633,82279,43K+4.26%
33,3433,7533,9333,0295,50K-2.66%
34,2533,8034,2633,14174,81K+5.64%
32,4232,7032,9332,22158,88K+0.28%
32,3332,2332,7032,13186,94K+0.37%
Högsta: 37,61Lägsta: 32,13Differens: 5,48Genomsnitt: 34,78+/- %: 12,39