Investing.com - Den ledande finansiella webbportalen

Umicore SA (UMIb)

Symbol
Börs
Valuta
UMI
BrysselEURRealtid
UMIb
BATS EuropaEURFördröjd
UMICY
OTC-marknaderUSDFördröjd
0RUY
LondonEURRealtid
UMI
WienEURFördröjd
27,42
+0,96(+3,63%)
-Stängd.
Valuta i EUR
  • Volym:
    4.798
  • Köp/Sälj:
    26,32/27,56
  • Dagens intervall:
    26,80 - 27,42

UMIb Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-04 - 2023-06-04
27,4226,8027,4226,804,80K+3.63%
26,4626,4026,4626,001,42K+1.97%
25,9526,4626,5825,524,62K-4.38%
27,1427,3027,4627,141,55K-0.44%
27,2627,3627,3627,260,11K-0.22%
27,3227,4427,4627,214,09K-1.05%
27,6128,0028,0027,035,86K-4.10%
28,7928,3828,8528,381,96K+2.02%
28,2228,7428,7428,220,56K-3.42%
29,2228,9629,2228,961,54K+2.45%
28,5228,5428,5428,520,20K-0.04%
28,5328,1828,5528,181,57K+0.42%
28,4128,4928,6928,402,27K-0.63%
28,5929,0229,0228,590,46K-1.35%
28,9829,1829,4128,972,69K+0.14%
28,9429,1429,2628,940,41K-0.58%
29,1129,4629,4629,027,71K-1.15%
29,4529,3929,5529,273,26K-0.47%
29,5928,8929,5928,8014,44K+3.57%
28,5728,4228,5728,423,04K+1.31%
Högsta: 29,59Lägsta: 25,52Differens: 4,07Genomsnitt: 28,20+/- %: -2,77