
Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 21.521,98 | 21.539,63 | 21.223,61 | +388,44 | +1,84% | 08:59:59 | ||
Hang Seng China Enterprises | 7.946,81 | 7.954,49 | 7.814,58 | +162,74 | +2,09% | 08:59:59 | ||
HSI-Commercial & Industrial | 12.476,57 | 12.495,90 | 12.265,10 | +307,08 | +2,52% | 08:59:59 | ||
Hang Seng M 100 | 6.305,91 | 6.312,33 | 6.205,28 | +132,92 | +2,15% | 08:59:59 | ||
Hang Seng Comp I | 3.179,89 | 3.181,24 | 3.142,04 | +50,76 | +1,62% | 08:59:59 | ||
Hang Seng CLC | 1.979,51 | 1.981,12 | 1.953,17 | +34,74 | +1,79% | 08:59:59 | ||
TR China 50 | 210,42 | 211,22 | 206,25 | +2,77 | +1,33% | 07/02 | ||
MSCI EM | 1.108,60 | 1.108,91 | 1.103,14 | +0,12 | +0,01% | 15:01:45 | ||
Hang Seng Composite Consumer Discretionary | 2.742,04 | 2.747,11 | 2.688,21 | +79,01 | +2,97% | 08:59:59 | ||
CSI Overseas China Internet 50 TR | 8.867,98 | 8.867,98 | 8.867,98 | +148,27 | +1,70% | 08:30:05 | ||
CSI Overseas China Internet | 5.077,60 | 5.082,76 | 4.957,97 | +119,63 | +2,43% | 09:13:55 | ||
Hang Seng TECH | 5.286,66 | 5.296,22 | 5.187,11 | +136,31 | +2,65% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 3.360,14 | 3.361,57 | 3.319,17 | +54,26 | +1,64% | 08:59:59 | ||
HS Consumption | 2.436,49 | 2.445,77 | 2.419,12 | -3,29 | -0,13% | 08:59:59 | ||
HS Equal Weighted | 1.214,21 | 1.214,95 | 1.200,76 | +13,19 | +1,10% | 08:59:59 | ||
HS China Enterprises Smart | 11.415,10 | 11.426,14 | 11.225,17 | +233,75 | +2,09% | 08:59:59 | ||
HS Large-Mid Cap | 2.814,46 | 2.815,65 | 2.779,65 | +45,98 | +1,66% | 08:59:59 | ||
HSI ESG | 2.551,57 | 2.556,46 | 2.526,04 | +33,06 | +1,31% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1.392,92 | 1.394,00 | 1.373,65 | +19,77 | +1,44% | 08:59:59 | ||
HSCEI ESG | 2.223,96 | 2.225,64 | 2.192,09 | +40,97 | +1,88% | 08:59:59 | ||
HS China Private-owned Enterprises | 3.460,03 | 3.466,55 | 3.392,25 | +76,98 | +2,28% | 08:59:59 | ||
HSI ESG Enhanced Select | 4.270,89 | 4.278,31 | 4.216,04 | +69,88 | +1,66% | 08:59:59 | ||
HS New Consumption | 4.195,10 | 4.199,62 | 4.125,03 | +78,23 | +1,90% | 08:59:59 | ||
HS Large-Mid Cap Quality Select | 3.314,37 | 3.317,04 | 3.273,21 | +56,89 | +1,75% | 08:59:59 | ||
HS Large-Mid Cap Value Select | 3.024,47 | 3.025,84 | 2.984,92 | +54,39 | +1,83% | 08:59:59 | ||
HSI Low Carbon | 5.522,14 | 5.527,65 | 5.441,05 | +102,80 | +1,90% | 08:59:59 | ||
HSI ESG Enhanced | 4.419,45 | 4.427,72 | 4.360,30 | +76,23 | +1,76% | 08:59:59 | ||
HSCEI ESG Enhanced | 4.315,40 | 4.324,14 | 4.241,05 | +92,46 | +2,19% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3.005,50 | 3.006,82 | 2.967,91 | +52,58 | +1,78% | 08:59:59 | ||
HS Large-Mid Cap Low Size Select | 3.256,61 | 3.257,59 | 3.215,59 | +50,72 | +1,58% | 08:59:59 | ||
HS Large-Mid Cap Momentum Select | 3.668,21 | 3.669,57 | 3.620,71 | +64,14 | +1,78% | 08:59:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning