Toyota Motor Corp (TOYOF)

16,110
+0,254(+1,60%)
Efterhandel
16,106
-0,005(-0,028%)
- Fördröjd data
  • Volym:
    3.639
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    16,060 - 16,500
Tradar nära 52 veckors lägsta
1 / 2

TOYOF Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
16,11016,50016,50016,0603,64K+1.60%
15,85616,46016,46015,8564,26K+0.63%
15,75615,75015,80615,75058,21K+3.12%
15,28015,33615,41315,250604,03K-2.05%
15,60016,00016,00015,6002,22K-0.54%
15,68516,16016,16015,6605,93K+0.13%
15,66416,16016,16015,3004,20K-3.84%
16,29016,30016,39016,2706,04K-0.61%
16,39016,75016,75016,390502,96K-1.80%
16,69017,20017,20016,550447,03K+2.87%
16,22516,43016,43015,5003,25K+1.41%
16,00016,09016,09015,7685,59K0.00%
16,00015,88016,00015,8500,71K+1.18%
15,81415,36015,95015,36044,95K-0.54%
15,90015,42015,92515,4205,05K-0.69%
16,01016,08416,08416,0002,82K+0.89%
15,86815,32015,94015,3204,81K-0.08%
15,88016,00016,21015,770209,25K-1.24%
16,08015,85016,08015,8502,57K+2.43%
15,69816,00016,00015,6701,94K+0.13%
15,67715,50015,67715,5001,12K+2.67%
15,27014,80915,33014,8091,39K-1.42%
Högsta: 17,200Lägsta: 14,809Differens: 2,391Genomsnitt: 15,897+/- %: 4,003