Toyota Motor Corp (7203)

13,80
-0,15(-1,06%)
  • Volym:
    1.875
  • Köp/Sälj:
    13,80/13,93
  • Dagens intervall:
    13,80 - 14,00

7203 Historiska data

Tidsram:
Dagligen
2022-09-06 - 2022-10-06
13,8013,8414,0013,801,88K-1.08%
13,9514,0014,0313,844,93K-0.36%
14,0013,9614,1413,892,94K+1.98%
13,7313,5813,8413,583,80K+3.22%
13,3013,3213,7013,174,79K-3.12%
13,7314,1014,1013,603,93K-3.04%
14,1614,2014,3213,885,49K-0.16%
14,1814,3514,3514,0013,41K-0.27%
14,2214,0614,2413,9612,07K+0.48%
14,1514,1014,2313,888,00K0.00%
14,1514,0514,4414,004,72K+0.78%
14,0414,1214,1313,931,37K+0.14%
14,0214,3314,4213,959,57K-0.57%
14,1014,1714,2413,925,94K-0.82%
14,2214,2514,3214,054,52K+1.18%
14,0514,3414,4014,051,64K-1.40%
14,2514,2314,3514,0111,65K+1.21%
14,0814,3014,4614,0815,19K-2.22%
14,4014,4014,5514,309,42K-1.29%
14,5914,5314,5914,432,72K+2.37%
14,2514,5514,5614,205,02K+0.34%
14,2014,3414,4514,206,66K-2.74%
14,6014,4914,7514,415,61K-0.57%
Högsta: 14,75Lägsta: 13,17Differens: 1,58Genomsnitt: 14,09+/- %: -6,03