Toyota Motor Corp (TYT)

2.124,5
-10,5(-0,49%)
  • Volym:
    75.800
  • Köp/Sälj:
    0,0/0,0
  • Dagens intervall:
    2.124,5 - 2.135,0
Tradar nära 52 veckors lägsta
1 / 2

TYT Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
2.124,52.135,02.135,02.124,575,80K+1.84%
2.124,52.135,02.135,02.124,575,80K+1.84%
2.086,22.086,22.086,22.086,2-0.94%
2.086,22.086,22.086,22.086,2-0.94%
2.106,12.116,02.116,02.100,00,90K-0.18%
2.106,12.116,02.116,02.100,00,90K-0.18%
2.109,82.109,82.109,82.109,8-0.96%
2.109,82.109,82.109,82.109,8-0.96%
2.130,22.115,02.130,22.091,5275,80K-1.16%
2.130,22.115,02.130,22.091,5275,80K-1.16%
2.155,32.156,02.156,02.155,374,89K-0.55%
2.155,32.156,02.156,02.155,374,89K-0.55%
2.167,22.154,52.167,22.154,525,60K-2.03%
2.167,22.154,52.167,22.154,525,60K-2.03%
2.212,02.190,02.212,02.190,020,10K+3.25%
2.212,02.190,02.212,02.190,020,10K+3.25%
2.142,42.142,42.142,42.142,4-1.23%
2.142,42.142,42.142,42.142,4-1.23%
2.169,02.169,02.169,02.169,0+0.14%
2.169,02.169,02.169,02.169,0+0.14%
2.166,02.166,02.166,02.166,0-0.49%
2.166,02.166,02.166,02.166,0-0.49%
2.176,72.166,02.176,72.166,038,54K-1.17%
2.176,72.166,02.176,72.166,038,54K+2.46%
2.202,52.202,52.202,52.202,5+0.41%
2.193,52.193,52.193,52.193,5-0.02%
2.194,02.194,02.194,02.194,0+0.98%
2.172,82.171,82.172,82.171,83,60K+1.08%
2.149,52.163,02.163,02.149,536,52M+1.11%
2.126,02.135,02.135,02.126,036,56M-0.40%
Högsta: 2.212,0Lägsta: 2.086,2Differens: 125,8Genomsnitt: 2.151,0+/- %: -0,5