Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
12,63 | 13,32 | 12,61 | -3,07% | 147,96M | xx.xx | ||
15,45 | 16,45 | 15,39 | -4,86% | 111,22M | xx.xx | ||
29,940 | 31,380 | 29,820 | -3,98% | 105,4M | xx.xx | ||
6,11 | 7,37 | 6,10 | -8,81% | 91,97M | xx.xx | ||
57,45 | 60,85 | 57,45 | -4,73% | 81,8M | xx.xx | ||
7,59 | 8,75 | 7,58 | -8,55% | 78,61M | xx.xx | ||
7,130 | 7,630 | 7,130 | -4,30% | 52,73M | xx.xx | ||
4,570 | 4,870 | 4,530 | -4,79% | 41,54M | xx.xx | ||
9,650 | 10,370 | 9,640 | -5,85% | 39,24M | xx.xx | ||
8,630 | 9,140 | 8,500 | -4,11% | 35,64M | xx.xx | ||
4,610 | 4,810 | 4,610 | -3,96% | 25,87M | xx.xx | ||
7,950 | 8,740 | 7,850 | -8,83% | 21,85M | xx.xx | ||
40,06 | 47,04 | 40,06 | -9,98% | 20,09M | xx.xx | ||
35,40 | 39,00 | 35,00 | -3,01% | 16,25M | xx.xx | ||
24,54 | 26,00 | 24,54 | -4,14% | 8,86M | xx.xx | ||
67,05 | 71,90 | 66,60 | -5,83% | 5,38M | xx.xx | ||
24,000 | 26,000 | 23,580 | -6,90% | 4,31M | xx.xx | ||
8,700 | 9,070 | 8,670 | -2,90% | 4,11M | xx.xx | ||
47,28 | 50,75 | 46,14 | -4,29% | 3,96M | xx.xx | ||
27,18 | 29,34 | 27,00 | -5,23% | 3,52M | xx.xx | ||
20,26 | 21,14 | 19,99 | -4,97% | 3,05M | xx.xx | ||
95,85 | 106,00 | 94,55 | -5,10% | 2,73M | xx.xx | ||
44,580 | 51,450 | 43,500 | -4,74% | 2,69M | xx.xx | ||
25,12 | 26,10 | 25,10 | -3,16% | 2,61M | xx.xx | ||
65,200 | 67,100 | 65,200 | -9,94% | 2,57M | xx.xx | ||
20,94 | 22,38 | 20,94 | -5,16% | 2,47M | xx.xx | ||
20,84 | 21,90 | 20,72 | -3,87% | 2,23M | xx.xx | ||
45,50 | 47,70 | 45,48 | -4,09% | 1,84M | xx.xx | ||
51,55 | 54,05 | 51,55 | -4,63% | 1,81M | xx.xx | ||
46,400 | 49,960 | 46,040 | -3,49% | 1,69M | xx.xx | ||
33,56 | 35,54 | 33,50 | -4,11% | 1,58M | xx.xx | ||
33,200 | 35,040 | 33,020 | -3,21% | 1,52M | xx.xx | ||
153,00 | 169,30 | 152,00 | -4,49% | 1,41M | xx.xx | ||
315,000 | 336,000 | 313,500 | -4,69% | 1,3M | xx.xx | ||
25,10 | 25,40 | 25,10 | -3,39% | 1,15M | xx.xx | ||
91,600 | 95,000 | 91,000 | -4,08% | 948,69K | xx.xx | ||
80,950 | 92,100 | 79,800 | -3,69% | 916,61K | xx.xx | ||
48,340 | 51,100 | 47,780 | -4,28% | 885,1K | xx.xx | ||
52,400 | 54,550 | 52,350 | -2,96% | 789,8K | xx.xx | ||
46,280 | 48,160 | 45,880 | -2,94% | 678,43K | xx.xx | ||
61,80 | 65,35 | 61,75 | -3,81% | 665,64K | xx.xx | ||
28,920 | 30,780 | 28,600 | -3,28% | 636,12K | xx.xx | ||
194,500 | 212,100 | 192,500 | -5,58% | 519,25K | xx.xx | ||
39,12 | 40,90 | 39,12 | -4,49% | 498,65K | xx.xx | ||
85,50 | 88,55 | 85,50 | -3,44% | 353,15K | xx.xx | ||
580,00 | 607,00 | 578,00 | -3,49% | 352,52K | xx.xx | ||
411,250 | 428,000 | 403,750 | -3,29% | 330,39K | xx.xx | ||
139,700 | 146,400 | 137,300 | -3,12% | 183,11K | xx.xx | ||
262,25 | 274,25 | 262,25 | -3,23% | 57,25K | xx.xx | ||
8.430,00 | 9.200,00 | 8.430,00 | -6,41% | 1,93K | xx.xx |