Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng HFI | 12.893,40 | 13.148,04 | 12.886,64 | -165,70 | -1,27% | 08/05 | ||
HS CAHPI | 143,35 | 143,42 | 141,74 | +0,73 | +0,51% | 08/05 | ||
Hang Seng China AH A+H | 2.147,98 | 2.169,26 | 2.147,74 | -15,92 | -0,74% | 08/05 | ||
Hang Seng China AH H | 1.802,70 | 1.833,22 | 1.801,97 | -20,64 | -1,13% | 08/05 | ||
Hang Seng Comp I | 2.737,44 | 2.782,49 | 2.734,83 | -28,23 | -1,02% | 08/05 | ||
Hang Seng Composite Industry Financials | 3.184,46 | 3.223,38 | 3.183,39 | -17,00 | -0,53% | 08/05 | ||
Hang Seng CMC | 3.572,54 | 3.624,07 | 3.571,60 | -36,96 | -1,02% | 08/05 | ||
MSCI EM | 1.066,62 | 1.067,99 | 1.064,27 | -1,64 | -0,15% | 22:24:00 | ||
HS Low Volatility | 6.299,70 | 6.380,43 | 6.299,70 | -43,69 | -0,69% | 10:08:36 | ||
HS High Dividend Yield | 864,62 | 878,27 | 863,73 | -8,31 | -0,95% | 10:08:36 | ||
HS Composite LargeCap & MidCap | 2.879,93 | 2.927,67 | 2.877,13 | -29,57 | -1,02% | 10:08:36 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.923,32 | 8.055,65 | 7.919,03 | -69,64 | -0,87% | 10:08:36 | ||
HS Stock Connect Hong Kong | 2.731,26 | 2.773,13 | 2.730,02 | -25,06 | -0,91% | 10:08:36 | ||
HS China State-holding Enterprises | 2.453,46 | 2.490,72 | 2.453,43 | -23,38 | -0,94% | 10:08:36 | ||
HS Stock Connect China AH Smart | 4.475,85 | 4.551,45 | 4.474,22 | -50,45 | -1,11% | 10:08:36 | ||
HS Stock Connect China 80 | 3.685,34 | 3.722,43 | 3.684,21 | -26,25 | -0,71% | 10:08:36 | ||
HS China High Dividend Yield | 2.709,99 | 2.755,67 | 2.707,11 | -33,48 | -1,22% | 10:08:36 | ||
HS Composite MidCap & SmallCap | 2.147,59 | 2.178,64 | 2.147,28 | -22,78 | -1,05% | 10:08:36 | ||
HS Large-Mid Cap | 2.406,83 | 2.446,73 | 2.404,52 | -24,53 | -1,01% | 10:08:36 | ||
HS SCHK ML CN Companies | 2.695,51 | 2.742,67 | 2.694,36 | -28,65 | -1,05% | 10:08:36 | ||
HS SCHK Financials | 2.488,21 | 2.529,56 | 2.486,29 | -25,97 | -1,03% | 10:08:36 | ||
HS SCHK SOEs Momentum | 3.168,33 | 3.217,51 | 3.167,68 | -18,87 | -0,59% | 10:08:36 | ||
HS SCHK SOEs Quality | 2.648,05 | 2.686,86 | 2.647,18 | -23,56 | -0,88% | 10:08:36 | ||
HS SCHK Financials | 2.500,74 | 2.542,14 | 2.498,91 | -24,75 | -0,98% | 10:08:36 | ||
HS SCHK SOEs Select | 2.445,89 | 2.485,92 | 2.445,00 | -32,89 | -1,33% | 10:08:36 | ||
HS SCHK SOEs Low Volatility | 2.965,11 | 3.007,80 | 2.963,79 | -15,01 | -0,50% | 10:08:36 | ||
HS SCHK Central SOEs Low Volatility | 2.893,16 | 2.929,72 | 2.892,02 | -10,14 | -0,35% | 10:08:36 | ||
HS SCHK Central SOEs Select | 2.758,27 | 2.804,21 | 2.757,44 | -40,35 | -1,44% | 10:08:36 | ||
HS Large-Mid Cap Value Comprehensive | 2.513,49 | 2.555,25 | 2.511,40 | -26,84 | -1,06% | 10:08:36 | ||
HS SCHK SOEs High Dividend Yield | 2.801,98 | 2.843,27 | 2.801,08 | -15,90 | -0,56% | 10:08:36 | ||
HS Insurance Theme | 2.491,33 | 2.542,20 | 2.489,65 | -32,90 | -1,30% | 10:08:36 | ||
HS SCHK Banks & Insurance | 2.580,08 | 2.626,12 | 2.578,50 | -25,31 | -0,97% | 10:08:36 | ||
HS SCHK Central SOEs Quality | 3.017,99 | 3.060,26 | 3.017,05 | -27,61 | -0,91% | 10:08:36 | ||
HS SCHK Central SOEs Momentum | 3.007,58 | 3.048,99 | 3.007,58 | -16,24 | -0,54% | 10:08:36 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning