| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 3,73 | 3,73 | 3,87 | 3,68 | −1,06 % | 363,18M | 3,73−1,06 % | 09:44:59 | |
601988 Bank of China Ltd A | 7,07 | 7,07 | 7,08 | 6,96 | +1,43 % | 357,84M | 7,07+1,43 % | 08:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 8,49 | 8,49 | 8,52 | 8,42 | +0,59 % | 337,78M | 8,49+0,59 % | 08:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 7,25 | 7,25 | 7,27 | 7,19 | +0,83 % | 331,64M | 7,25+0,83 % | 08:59:59 | |
601818 China Everbright Bank Co Ltd | 3,08 | 3,08 | 3,13 | 3,07 | −1,60 % | 263,44M | 3,08−1,60 % | 08:59:59 |
| Namn | Pris |
|---|---|
603083 CIG ShangHai A | 186,11+10,24+5,82 % |
600685 CSSC Offshore & Marine Engineering | 29,29+1,50+5,40 % |
600026 COSCO Shipping Energy Trans | 22,70+1,05+4,85 % |
1138 COSCO Shipping Energy | 21,18+0,90+4,44 % |
001236 Holly Futures | 8,13+0,34+4,36 % |
| Namn | Pris |
|---|---|
2768 Qingdao Gon Tech | 37,52-7,28−16,25 % |
0470 Wuxi Lead H | 23,86-2,86−10,70 % |
002768 Qingdao Gon Technology Co Ltd | 61,91-6,88−10,00 % |
300450 Wuxi Lead Auto Equipment Co Ltd | 34,25-3,63−9,58 % |
2315 Biocytogen Pharmaceuticals Beijing | 55,85-4,75−7,84 % |