| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 91,35 | 90,40 | 91,41 | 90,28 | 2,35M | +1.20% | |
| 90,27 | 91,02 | 91,50 | 90,09 | 4,11M | -1.25% | |
| 91,41 | 92,30 | 92,76 | 91,09 | 4,57M | -1.26% | |
| 92,58 | 93,87 | 93,87 | 92,24 | 5,33M | -0.51% | |
| 93,05 | 91,00 | 93,45 | 90,89 | 6,93M | +3.02% | |
| 90,32 | 90,89 | 91,10 | 90,07 | 4,79M | -0.82% | |
| 91,07 | 91,91 | 91,98 | 90,95 | 4,16M | -2.83% | |
| 93,72 | 93,61 | 94,24 | 93,36 | 4,06M | -1.27% | |
| 94,93 | 95,78 | 95,78 | 94,28 | 4,90M | -1.03% | |
| 95,92 | 96,73 | 97,11 | 95,41 | 3,59M | -1.83% | |
| 97,71 | 97,56 | 98,52 | 97,04 | 3,70M | +0.40% | |
| 97,32 | 96,99 | 97,67 | 96,65 | 3,71M | +0.37% | |
| 96,96 | 96,35 | 97,03 | 95,75 | 4,17M | +1.22% | |
| 95,79 | 95,65 | 96,31 | 95,25 | 6,93M | -0.54% | |
| 96,31 | 95,44 | 96,33 | 95,26 | 3,98M | +1.11% | |
| 95,25 | 95,00 | 95,58 | 94,65 | 4,69M | +0.85% | |
| 94,45 | 94,76 | 94,96 | 94,05 | 3,04M | -0.08% | |
| 94,53 | 93,95 | 94,97 | 93,86 | 2,46M | +0.92% | |
| 93,67 | 93,41 | 93,75 | 92,80 | 4,13M | +0.42% | |
| 93,28 | 94,18 | 94,39 | 93,04 | 3,41M | -0.29% | |
| 93,55 | 94,15 | 94,17 | 93,06 | 4,69M | -1.02% | |
| 94,51 | 95,45 | 95,71 | 94,24 | 4,31M | -1.22% |