| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 84,90 | 84,20 | 85,10 | 84,15 | 3,39K | +0.77% | |
| 84,25 | 84,80 | 84,80 | 83,85 | 1,95K | -0.35% | |
| 84,55 | 85,50 | 85,95 | 83,80 | 4,10K | -1.80% | |
| 86,10 | 85,90 | 86,20 | 84,80 | 2,69K | +0.29% | |
| 85,85 | 85,60 | 87,35 | 85,60 | 4,76K | -0.75% | |
| 86,50 | 86,00 | 86,50 | 85,35 | 1,67K | +1.17% | |
| 85,50 | 86,05 | 86,25 | 85,00 | 1,30K | +0.18% | |
| 85,35 | 86,10 | 86,20 | 85,20 | 1,91K | -0.52% | |
| 85,80 | 85,30 | 85,95 | 85,15 | 2,20K | -0.12% | |
| 85,90 | 86,05 | 86,30 | 85,45 | 2,32K | -0.46% | |
| 86,30 | 86,05 | 86,35 | 85,00 | 2,96K | +0.29% | |
| 86,05 | 86,30 | 86,50 | 85,65 | 0,73K | 0.00% | |
| 86,05 | 85,40 | 86,05 | 84,60 | 1,79K | +1.00% | |
| 85,20 | 83,95 | 85,20 | 83,80 | 2,05K | +0.89% | |
| 84,45 | 84,45 | 84,45 | 83,55 | 2,46K | +0.12% | |
| 84,35 | 84,60 | 84,70 | 83,60 | 1,38K | +1.02% | |
| 83,50 | 84,35 | 84,75 | 83,50 | 2,08K | -0.89% | |
| 84,25 | 83,60 | 84,25 | 83,15 | 3,75K | +1.26% | |
| 83,20 | 84,10 | 84,65 | 83,10 | 3,17K | -1.36% | |
| 84,35 | 83,65 | 84,35 | 83,40 | 2,16K | +0.54% | |
| 83,90 | 84,60 | 84,70 | 83,20 | 1,96K | -0.47% |