| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 86,45 | 87,20 | 87,25 | 86,25 | -1.98% | ||
| 88,20 | 88,85 | 88,95 | 88,20 | -0.28% | ||
| 88,45 | 89,75 | 89,75 | 88,45 | -1.99% | ||
| 90,25 | 91,00 | 91,00 | 89,85 | -1.42% | ||
| 91,55 | 90,65 | 91,55 | 90,65 | +0.66% | ||
| 90,95 | 90,35 | 90,95 | 90,20 | +0.61% | ||
| 90,40 | 89,50 | 90,40 | 89,40 | +0.61% | ||
| 89,85 | 90,05 | 90,35 | 89,60 | 0.00% | ||
| 89,85 | 88,30 | 89,85 | 88,30 | +1.47% | ||
| 88,55 | 87,40 | 88,55 | 87,40 | +0.34% | ||
| 88,25 | 87,55 | 88,25 | 87,40 | +0.11% | ||
| 88,15 | 87,00 | 88,15 | 87,00 | +1.50% | ||
| 86,85 | 86,90 | 87,10 | 86,45 | -0.57% | ||
| 87,35 | 86,75 | 87,40 | 86,75 | +0.40% | ||
| 87,00 | 87,60 | 87,65 | 87,00 | -1.30% | ||
| 88,15 | 88,35 | 88,65 | 88,15 | -0.17% | ||
| 88,30 | 88,25 | 88,45 | 88,20 | +0.06% | ||
| 88,25 | 88,25 | 88,90 | 88,25 | -0.79% | ||
| 88,95 | 88,35 | 89,40 | 88,35 | +0.96% | ||
| 88,10 | 88,15 | 88,15 | 87,90 | -0.34% | ||
| 88,40 | 88,20 | 88,40 | 88,20 | -0.34% | ||
| 88,70 | 87,60 | 88,75 | 87,60 | 0,00K | +1.08% |