Investing.com - Den ledande finansiella webbportalen

Partners Group (PGHN)

Schweiz
Symbol
Börs
Valuta
PGHNSchweizCHF
PGHNzBATS EuropaCHF
PGPHFOTC-marknaderUSD
0QOQLondonCHF
Valuta i CHF
Friskrivning
1.143,00
-7,50(-0,65%)
Fördröjd data

PGHN Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1.141,501.142,501.152,501.141,506,82K-0.78%
1.150,501.155,501.169,501.146,0043,41K-0.43%
1.155,501.150,001.161,001.142,0046,70K+0.26%
1.152,501.142,001.158,501.141,50122,47K+0.74%
1.144,001.136,501.150,501.134,5051,56K+1.33%
1.129,001.122,001.129,001.108,5063,61K-0.31%
1.132,501.139,001.152,501.128,0046,49K-1.18%
1.146,001.135,001.152,501.130,0041,38K+0.61%
1.139,001.126,001.141,501.124,0038,02K+0.66%
1.131,501.120,501.135,501.116,5038,05K+1.34%
1.116,501.124,001.130,501.114,0045,28K-0.49%
1.122,001.116,001.125,001.107,0043,74K-0.36%
1.126,001.111,501.134,501.111,5062,67K+1.40%
1.110,501.102,501.119,001.100,0068,90K+0.63%
1.103,501.095,001.117,501.093,0082,94K+1.15%
1.091,001.057,501.092,001.051,0076,57K+3.41%
1.055,001.050,001.061,501.046,5050,33K+0.48%
1.050,001.041,001.056,001.039,5040,27K-0.14%
1.051,501.030,501.057,501.028,5058,77K+2.24%
1.028,501.009,001.034,501.001,0055,64K+1.33%
1.015,001.009,001.019,501.006,0032,72K+0.54%
1.009,501.015,001.018,001.000,5054,39K+0.20%
Högsta
1.169,50
+/- %
13,30
Genomsnitt
1.104,59
Differens
169,00
Lägsta
1.000,50