Partners Group (PGHN)

926,40
+8,80(+0,96%)
  • Volym:
    21.304
  • Köp/Sälj:
    926,20/926,40
  • Dagens intervall:
    923,20 - 940,20

PGHN Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-08
926,40934,00937,80923,4021,30K+0.96%
917,60913,00922,20910,6043,90K-0.61%
923,20932,00936,20919,0044,97K-1.79%
940,00929,40941,60911,4061,02K+0.06%
939,40875,40939,40875,40109,99K+9.18%
860,40860,00869,40856,4044,05K+0.75%
854,00864,20868,60852,0045,83K-1.43%
866,40866,00870,80858,6048,56K-1.23%
877,20879,20879,20870,8048,84K+0.39%
873,80878,00881,60873,0055,97K+1.02%
865,00882,60883,20857,2048,84K-2.17%
884,20887,40890,80877,2037,64K+0.16%
882,80871,20884,60868,8039,78K+1.78%
867,40853,20867,40847,8048,32K+1.90%
851,20889,00896,80851,2079,45K-4.83%
894,40900,00910,00886,0056,37K-0.07%
895,00889,60896,20879,6069,07K+0.13%
893,80872,00899,80869,8072,18K+3.50%
863,60850,00872,00844,00114,84K-3.14%
891,60885,40913,40876,8077,27K+0.79%
884,60859,60890,60854,4071,11K+2.57%
862,40856,00869,00850,0050,90K-0.60%
867,60861,80870,20854,0057,60K+1.62%
Högsta: 941,60Lägsta: 844,00Differens: 97,60Genomsnitt: 886,17+/- %: 8,50