Investing.com - Den ledande finansiella webbportalen

Partners Group (PGPHF)

Symbol
Börs
Valuta
PGHN
SchweizCHFFördröjd
PGHNz
BATS EuropaCHFFördröjd
PGPHF
OTC-marknaderUSDFördröjd
0QOQ
LondonCHFRealtid
914,00
0,00(0,00%)
-Fördröjd data.
Valuta i USD
  • Volym:
    4
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    914,00 - 914,00

PGPHF Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-01 - 2023-06-01
914,00914,00914,00914,000.00%
914,00914,00914,00914,000.00%
914,00914,00914,00914,00-0.11%
914,00914,00914,00914,00-0.11%
915,00915,00915,00915,000,01K+1.31%
915,00915,00915,00915,000,01K+1.31%
903,17918,00918,00903,170,01K-1.89%
903,17918,00918,00903,170,01K-1.89%
920,54927,50927,50920,540,06K+1.49%
920,54927,50927,50920,540,06K+1.49%
907,00927,00927,00907,000,01K-4.35%
907,00927,00927,00907,000,01K-4.35%
948,25949,00949,00948,250,03K+1.30%
948,25949,00949,00948,250,03K+1.30%
936,08936,08936,08936,080,00K-0.51%
936,08936,08936,08936,080,00K-0.51%
940,92940,92940,92940,920,00K+1.72%
940,92940,92940,92940,920,00K+1.72%
925,00911,00925,00911,000,00K-1.71%
925,00911,00925,00911,000,00K-1.71%
941,06941,06941,06941,060,03K-0.52%
941,06941,06941,06941,060,03K-0.52%
946,00946,00946,00946,000,00K0.00%
946,00946,00946,00946,000,00K0.00%
946,00946,00946,00946,000,00K-2.12%
946,00946,00946,00946,000,00K+3.50%
966,50948,00966,50948,000,01K+1.84%
949,00959,50959,50949,000,02K+2.48%
926,00926,00926,00926,000,00K-6.08%
985,90974,65985,90954,400,11K+1.96%
Högsta: 985,90Lägsta: 903,17Differens: 82,73Genomsnitt: 931,38+/- %: -5,48