| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1,275 | 1,263 | 1,280 | 1,230 | 556,63K | +0.35% | |
| 1,270 | 1,324 | 1,329 | 1,243 | 375,42K | -3.75% | |
| 1,320 | 1,330 | 1,367 | 1,270 | 489,04K | -1.42% | |
| 1,339 | 1,340 | 1,380 | 1,306 | 372,41K | +0.41% | |
| 1,334 | 1,390 | 1,395 | 1,327 | 181,39K | -3.23% | |
| 1,378 | 1,485 | 1,490 | 1,372 | 321,36K | -6.26% | |
| 1,470 | 1,394 | 1,470 | 1,371 | 1,20M | +5.45% | |
| 1,394 | 1,420 | 1,420 | 1,384 | 201,95K | -1.76% | |
| 1,419 | 1,445 | 1,445 | 1,419 | 238,64K | -1.11% | |
| 1,435 | 1,420 | 1,459 | 1,399 | 337,24K | +1.63% | |
| 1,412 | 1,418 | 1,538 | 1,400 | 913,93K | +1.11% | |
| 1,396 | 1,416 | 1,420 | 1,300 | 1,49M | -2.72% | |
| 1,436 | 1,520 | 1,550 | 1,421 | 787,02K | -5.81% | |
| 1,524 | 1,610 | 1,620 | 1,503 | 570,73K | -5.93% | |
| 1,620 | 1,653 | 1,653 | 1,620 | 491,93K | -2.41% | |
| 1,660 | 1,690 | 1,692 | 1,660 | 348,38K | -0.75% | |
| 1,673 | 1,729 | 1,729 | 1,670 | 440,59K | -2.82% | |
| 1,721 | 1,725 | 1,750 | 1,712 | 239,94K | +0.06% | |
| 1,720 | 1,725 | 1,736 | 1,720 | 165,02K | -0.58% | |
| 1,730 | 1,730 | 1,753 | 1,720 | 240,00K | -0.23% | |
| 1,734 | 1,759 | 1,771 | 1,720 | 336,27K | -1.48% | |
| 1,760 | 1,760 | 1,773 | 1,748 | 170,88K | +0.43% |