Orpea SA (ORP)

1,872
+0,036(+1,96%)
  • Volym:
    0
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    1,872 - 1,890

ORP Historiska data

Tidsram:
Dagligen
2023-05-04 - 2023-06-04
1,8721,8901,8901,872+1.96%
1,8361,9291,9291,8360,50K-6.68%
1,9672,0872,0871,967-4.81%
2,0672,0812,0812,067-2.22%
2,1142,1802,1802,1140,50K-2.31%
2,1642,1962,2382,1640,45K-2.30%
2,2152,2412,2412,2091,00K+2.55%
2,1602,1802,1802,1380,17K-0.96%
2,1812,2752,2752,1810,15K-2.11%
2,2282,2302,2302,2280,80K-4.75%
2,3392,3722,3722,339-2.30%
2,3942,3942,3942,394-0.42%
2,4042,4552,4552,404-1.76%
2,4472,4472,4472,447-1.09%
2,4742,4822,4822,474-0.40%
2,4842,4392,5102,4390,90K-2.85%
2,5572,5702,5702,557+0.12%
2,5542,5612,5612,554+0.99%
2,5292,6102,6102,529-5.00%
2,6622,6342,7192,6341,22K+3.14%
2,5812,5602,5812,560+2.50%
2,5182,5272,5272,500-2.02%
Högsta: 2,719Lägsta: 1,836Differens: 0,883Genomsnitt: 2,307+/- %: -27,160