Investing.com - Den ledande finansiella webbportalen

Orpea SA (0NEX)

London
Symbol
Börs
Valuta
ORPParisEUR
ORPpBATS EuropaEUR
0NEXLondonEUR
ORPFrankfurtEUR
ORPWienEUR
Valuta i EUR
Friskrivning
0,02
-0,05(-73,73%)
Stängd

0NEX Historiska data

Tidsram
Daily
2023-11-03 - 2023-12-03
DatumSenaste ÖppenHögst Lägst Vol. +/- %
0,020,020,020,020.00%
0,020,030,190,02298,85M-90.91%
0,220,230,280,22780,91K-15.38%
0,260,220,270,171,18M+23.81%
0,210,240,350,161,71M-12.50%
0,240,300,310,23273,28K-20.00%
0,300,321,170,28298,90K-11.76%
0,340,320,420,31471,36K+3.03%
0,330,370,390,33245,80K-15.38%
0,390,451,250,39220,20K-20.41%
0,490,550,650,48240,89K-16.95%
0,590,720,850,57684,31K-6.35%
0,630,580,990,54350,46K+57.50%
0,400,400,400,4020,62K+471.43%
0,070,060,070,0615,27M-12.50%
0,080,090,090,078,95M-11.11%
0,090,060,100,0612,29M+50.00%
0,060,060,060,062,11M0.00%
0,060,070,070,061,88M-14.29%
0,070,070,070,061,69M0.00%
0,070,070,070,06666,64K+16.67%
Högsta
1,25
+/- %
-66,67
Genomsnitt
0,24
Differens
1,23
Lägsta
0,02