Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.207,13 | 18.217,82 | 17.740,62 | +444,10 | +2,50% | 10:08:34 | ||
HSI-Commercial & Industrial | 10.102,81 | 10.124,42 | 9.795,08 | +260,74 | +2,65% | 10:08:34 | ||
Hang Seng HK 35 | 2.170,91 | 2.172,06 | 2.123,42 | +42,13 | +1,98% | 10:08:40 | ||
Hang Seng Comp I | 2.722,29 | 2.723,09 | 2.652,64 | +63,26 | +2,38% | 10:08:42 | ||
Hang Seng Composite Industry - Industrials | 935,90 | 938,34 | 914,08 | +9,65 | +1,04% | 10:08:42 | ||
Hang Seng CLC | 1.668,06 | 1.668,81 | 1.623,86 | +41,73 | +2,57% | 10:08:40 | ||
HS Corporate Sustainability | 2.277,10 | 2.278,76 | 2.230,79 | +44,02 | +1,97% | 10:08:40 | ||
HS Mainland & HK Sustain | 2.624,52 | 2.625,49 | 2.593,70 | +34,13 | +1,32% | 10:08:40 | ||
CSI Hong Kong 100 | 1.601,80 | 1.602,77 | 1.559,00 | +39,60 | +2,53% | 10:29:57 | ||
MSCI EM | 1.050,26 | 1.051,24 | 1.042,93 | +4,74 | +0,45% | 13:05:00 | ||
HS Composite LargeCap & MidCap | 2.863,55 | 2.864,65 | 2.789,88 | +67,67 | +2,42% | 10:08:40 | ||
HS Shipping | 3.741,15 | 3.762,95 | 3.696,38 | +12,28 | +0,33% | 10:08:40 | ||
HS Stock Connect Hong Kong | 2.717,42 | 2.717,42 | 2.648,30 | +65,31 | +2,46% | 10:08:40 | ||
HS China State-holding Enterprises | 2.420,33 | 2.426,35 | 2.384,46 | +3,96 | +0,16% | 10:08:40 | ||
HS Equal Weighted | 1.124,87 | 1.125,98 | 1.091,44 | +27,65 | +2,52% | 10:08:40 | ||
HS ESG 50 | 2.487,11 | 2.488,97 | 2.438,06 | +46,99 | +1,93% | 10:08:40 | ||
HSI ESG | 2.238,86 | 2.240,06 | 2.186,75 | +49,84 | +2,28% | 10:08:40 | ||
HS SCHK HK Companies | 2.357,43 | 2.357,98 | 2.305,34 | +46,64 | +2,02% | 10:08:40 | ||
HSI ESG Enhanced Select | 3.676,18 | 3.678,71 | 3.551,23 | +110,04 | +3,09% | 10:08:40 | ||
HS SCHK SOEs Quality | 2.609,13 | 2.616,37 | 2.571,52 | +6,82 | +0,26% | 10:08:40 | ||
HS SCHK SOEs Value | 3.186,94 | 3.201,07 | 3.163,41 | -16,25 | -0,51% | 10:08:40 | ||
HS SCHK Materials & Industrials | 2.000,94 | 2.010,82 | 1.963,19 | +19,51 | +0,98% | 10:08:40 | ||
HS Large-Mid Cap Quality Select | 2.818,76 | 2.820,43 | 2.747,95 | +61,30 | +2,22% | 10:08:40 | ||
HS Large-Mid Cap Value Select | 2.518,66 | 2.521,86 | 2.464,30 | +45,36 | +1,83% | 10:08:40 | ||
HS SCHK SOEs Select | 2.422,73 | 2.428,21 | 2.371,46 | +20,35 | +0,85% | 10:08:40 | ||
HSI Low Carbon | 4.614,18 | 4.616,36 | 4.489,81 | +119,80 | +2,67% | 10:08:40 | ||
HS SCHK Central SOEs Value | 3.221,01 | 3.238,89 | 3.205,18 | -27,82 | -0,86% | 10:08:40 | ||
HS SCHK Central SOEs Select | 2.711,38 | 2.717,01 | 2.656,81 | +11,43 | +0,42% | 10:08:40 | ||
HSI ESG Enhanced | 3.795,80 | 3.798,69 | 3.666,60 | +115,59 | +3,14% | 10:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2.495,85 | 2.498,46 | 2.439,51 | +45,44 | +1,85% | 10:08:40 | ||
HS Large-Mid Cap Momentum Select | 3.074,13 | 3.076,23 | 3.007,31 | +59,89 | +1,99% | 10:08:40 | ||
HS SCHK Central SOEs Quality | 2.956,96 | 2.966,91 | 2.918,17 | -2,36 | -0,08% | 10:08:40 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning