| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 7,400 | 7,400 | 7,400 | 7,400 | -19.57% | ||
| 9,200 | 9,200 | 9,200 | 9,200 | 0.00% | ||
| 9,200 | 9,200 | 9,200 | 9,200 | +1.66% | ||
| 9,050 | 9,050 | 9,050 | 9,050 | +4.02% | ||
| 8,700 | 8,700 | 8,700 | 8,700 | -3.33% | ||
| 9,000 | 9,000 | 9,000 | 9,000 | +0.56% | ||
| 8,950 | 8,950 | 8,950 | 8,950 | -2.72% | ||
| 9,200 | 9,200 | 9,200 | 9,200 | -2.13% | ||
| 9,400 | 9,400 | 9,400 | 9,400 | -2.59% | ||
| 9,650 | 9,650 | 9,650 | 9,650 | +0.52% | ||
| 9,600 | 9,600 | 9,600 | 9,600 | -2.04% | ||
| 9,800 | 9,800 | 9,800 | 9,800 | -2.97% | ||
| 10,100 | 10,000 | 10,100 | 10,000 | 0,30K | -0.98% | |
| 10,200 | 10,200 | 10,200 | 10,200 | 0.00% | ||
| 10,200 | 10,200 | 10,200 | 10,200 | +0.99% | ||
| 10,100 | 10,100 | 10,100 | 10,100 | +8.60% | ||
| 9,300 | 9,300 | 9,300 | 9,300 | +2.20% | ||
| 9,100 | 9,100 | 9,100 | 9,100 | +4.60% | ||
| 8,700 | 8,700 | 8,700 | 8,700 | 0.00% | ||
| 8,700 | 8,700 | 8,700 | 8,700 | -0.57% | ||
| 8,750 | 8,750 | 8,750 | 8,750 | +0.57% | ||
| 8,700 | 8,700 | 8,700 | 8,700 | +2.96% |