Ocado Group PLC (OCDO)

553,40
-4,20(-0,75%)
  • Volym:
    2.937.048
  • Köp/Sälj:
    512,00/699,60
  • Dagens intervall:
    540,60 - 566,80

OCDO Historiska data

Tidsram:
Dagligen
2022-08-25 - 2022-09-25
553,40552,54566,50540,172,94M-0.75%
557,60561,76576,40549,612,35M-3.03%
575,00597,00604,60574,483,62M-5.18%
606,40659,00673,40603,403,09M-9.63%
671,00644,77672,86632,474,70M+3.23%
650,00626,80656,80619,403,03M+4.30%
623,20656,40679,20616,404,14M-8.24%
679,20707,20724,40670,605,21M-14.59%
795,20761,00798,80753,201,30M+5.07%
756,80753,40764,60747,801,90M+0.75%
751,20756,80771,20730,401,87M+2.37%
733,80717,40736,60704,201,47M-0.14%
734,80702,20751,60702,203,84M+2.11%
719,60689,60719,60671,882,61M+2.22%
704,00685,00706,00670,182,27M+2.89%
684,20721,60721,60683,001,93M-5.76%
726,00724,20743,40709,602,61M+0.83%
720,00729,40747,00713,002,33M-1.53%
731,20767,00776,80730,201,68M-4.27%
763,80791,20795,80763,80890,86K-2.85%
Högsta: 798,80Lägsta: 540,17Differens: 258,63Genomsnitt: 686,82+/- %: -29,61