| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 609,80 | 612,40 | 633,20 | 594,80 | 1,18M | +1.97% | |
| 598,00 | 597,20 | 600,92 | 583,36 | 1,25M | +0.74% | |
| 593,60 | 595,00 | 626,20 | 585,00 | 2,05M | -0.10% | |
| 594,20 | 597,00 | 605,00 | 579,40 | 1,23M | -0.97% | |
| 600,00 | 598,60 | 610,66 | 582,20 | 2,95M | +1.08% | |
| 593,60 | 572,40 | 603,20 | 565,40 | 1,81M | +4.69% | |
| 567,00 | 577,20 | 577,20 | 553,40 | 1,15M | -1.32% | |
| 574,60 | 567,60 | 583,20 | 562,60 | 890,88K | +0.63% | |
| 571,00 | 559,80 | 572,00 | 552,20 | 569,87K | +2.00% | |
| 559,80 | 570,00 | 571,60 | 548,80 | 640,86K | -1.37% | |
| 567,60 | 569,60 | 576,60 | 557,00 | 981,57K | +0.11% | |
| 567,00 | 593,80 | 599,80 | 559,00 | 1,63M | -4.83% | |
| 595,80 | 562,60 | 606,00 | 550,80 | 2,37M | +6.28% | |
| 560,60 | 562,00 | 577,20 | 547,80 | 3,40M | +0.21% | |
| 559,40 | 585,20 | 605,00 | 556,60 | 2,28M | -6.17% | |
| 596,20 | 574,40 | 618,40 | 536,60 | 3,64M | +5.60% | |
| 564,60 | 514,60 | 596,20 | 505,00 | 2,56M | +10.10% | |
| 512,80 | 511,00 | 521,80 | 504,80 | 952,99K | -0.35% | |
| 514,60 | 532,00 | 534,80 | 496,90 | 3,32M | -5.58% | |
| 545,00 | 532,20 | 547,80 | 527,76 | 899,29K | +1.08% | |
| 539,20 | 545,40 | 558,60 | 533,60 | 1,56M | -2.00% | |
| 550,20 | 526,60 | 555,60 | 520,00 | 1,43M | +3.81% | |
| 530,00 | 545,00 | 577,00 | 530,00 | 2,25M | -2.25% |