Investing.com - Den ledande finansiella webbportalen

Ocado Group PLC (OCDGF)

OTC-marknader
Symbol
Börs
Valuta
OCDOLondonGBP
OCDOlBATS EuropaGBP
OCDGFOTC-marknaderUSD
OCDOFrankfurtEUR
Valuta i USD
Friskrivning
7,04
-0,24(-3,30%)
Fördröjd data

OCDGF Historiska data

Tidsram
Daily
2023-09-05 - 2023-10-04
DatumSenaste ÖppenHögst Lägst Vol. +/- %
7,047,047,047,04-3.30%
7,047,047,047,04-3.30%
7,287,367,367,281,00K+3.26%
7,287,367,367,281,00K+3.26%
7,057,227,226,952,33K-6.87%
7,057,227,226,952,33K-6.87%
7,577,527,577,503,56K-10.52%
7,577,527,577,503,56K-10.52%
8,468,468,468,460,15K+3.68%
8,468,468,468,460,15K+3.68%
8,168,168,168,164,82K-1.09%
8,168,168,168,164,82K-1.09%
8,258,408,408,254,86K-1.08%
8,258,408,408,254,86K-1.08%
8,349,009,008,1222,61K-17.75%
8,349,009,008,1222,61K-17.75%
10,1410,1410,1410,140,10K+2.74%
10,1410,1410,1410,140,10K+2.74%
9,879,879,879,870,44K-0.20%
9,879,879,879,870,44K-0.20%
9,899,899,899,890,12K+3.02%
9,899,899,899,890,12K+3.02%
9,609,609,609,600,29K-4.48%
9,609,609,609,600,29K-4.48%
10,0510,0510,0510,050,20K-1.28%
10,0510,0510,0510,050,20K-1.28%
10,1810,1810,1810,181,03K+44.60%
10,1810,1810,1810,181,03K+0.30%
10,1510,1510,1510,150,10K-7.39%
10,9610,9610,9610,961,89K+11.04%
Högsta
10,96
+/- %
-28,67
Genomsnitt
8,83
Differens
4,01
Lägsta
6,95