Medtronic PLC (MDTN)

1.893,00
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    1.764,00/1.890,00
  • Dagens intervall:
    1.893,00 - 1.893,00

MDTN Historiska data

Tidsram:
Dagligen
2021-10-18 - 2022-08-14
1.893,001.893,001.893,001.893,000,01K+0.16%
1.893,001.893,001.893,001.893,000,01K+0.16%
1.890,001.800,001.890,001.800,000,03K+5.00%
1.890,001.800,001.890,001.800,000,03K+5.00%
1.800,001.880,001.880,001.800,000,66K-1.78%
1.832,541.832,541.832,541.832,545,42K+1.67%
1.802,421.802,421.802,421.802,426,84K-2.31%
1.844,951.844,951.844,951.844,950,04K-3.91%
1.920,001.920,001.920,001.920,000,26K-7.34%
2.072,052.072,052.072,052.072,0538,00K-6.16%
2.208,002.208,002.208,002.208,000,50K-1.08%
2.232,002.232,002.232,002.232,000,03K-0.36%
2.240,002.240,002.240,002.240,000,13K+1.36%
2.210,002.213,002.213,002.210,000,53K+0.91%
2.190,002.190,002.190,002.190,000,24K-3.27%
2.264,002.264,002.264,002.264,000,06K+7.15%
2.112,842.112,842.112,842.112,840,94K-0.25%
2.118,212.118,212.118,212.118,210,32K0.00%
2.118,212.118,212.118,212.118,211,30K+0.03%
2.117,502.117,502.117,502.117,500,36K-2.53%
2.172,372.163,292.172,372.163,294,93K+4.17%
2.085,502.250,002.250,002.085,500,03K-13.10%
2.400,002.400,002.400,002.400,000,05K+0.84%
2.380,102.380,102.380,102.380,100,32K+4.07%
2.287,002.272,002.287,002.269,000,63K-7.00%
2.459,202.459,202.459,202.459,200,05K-0.44%
2.470,002.470,002.470,002.470,000,02K-0.72%
2.488,002.488,002.488,002.488,000,11K-0.75%
2.506,702.506,702.506,702.506,700,02K+0.27%
2.500,002.500,002.500,002.500,000,40K+32.07%
Högsta: 2.506,70Lägsta: 1.800,00Differens: 706,70Genomsnitt: 2.146,59+/- %: 5,17