Medtronic PLC (MDT)

82,18
+1,29(+1,59%)
  • Volym:
    2.429.268
  • Dagens intervall:
    80,81 - 82,44
  • 52 veckors intervall:
    80,39 - 128,85

MDT Historiska data

Tidsram:
Dagligen
2022-08-29 - 2022-09-28
82,1881,5582,4480,812,43M+1.59%
80,8982,0482,3880,395,10M-0.54%
81,3382,2282,5880,696,93M-1.61%
82,6683,0583,1281,625,95M-1.08%
83,5684,6084,9283,216,31M-2.53%
85,7388,7889,2085,705,35M-3.09%
88,4688,9489,0287,605,60M-1.36%
89,6889,3789,9587,815,07M-0.63%
90,2590,0090,6289,4114,64M-0.41%
90,6290,8391,9090,535,96M0.00%
90,6289,9991,1889,807,18M+0.33%
90,3290,4791,7590,256,81M-1.89%
92,0690,4892,3990,256,87M+2.60%
89,7388,1990,0687,856,76M+2.09%
87,8986,8088,5186,457,03M+0.90%
87,1185,9787,3485,6611,56M+1.06%
86,2087,2087,5185,885,78M-1.15%
87,2089,3389,3386,884,51M-1.50%
88,5387,7388,5986,424,86M+0.69%
87,9288,2989,1787,736,74M+0.77%
87,2589,0089,0487,145,44M-1.87%
88,9189,0989,4888,674,59M-0.58%
Högsta: 92,39Lägsta: 80,39Differens: 12,00Genomsnitt: 87,23+/- %: -8,11