| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 74,16 | 74,38 | 75,10 | 73,70 | 3,65K | -0.51% | |
| 74,54 | 74,38 | 74,76 | 73,80 | 10,88K | +0.87% | |
| 73,90 | 74,84 | 75,74 | 73,90 | 9,89K | -0.91% | |
| 74,58 | 75,30 | 75,94 | 74,50 | 2,92K | -0.85% | |
| 75,22 | 75,40 | 75,78 | 75,18 | 4,62K | -0.53% | |
| 75,62 | 75,82 | 75,98 | 75,36 | 1,97K | -0.08% | |
| 75,68 | 75,92 | 76,04 | 75,50 | 2,12K | -0.89% | |
| 76,36 | 77,20 | 77,68 | 76,36 | 2,90K | -1.22% | |
| 77,30 | 77,40 | 77,94 | 76,54 | 5,61K | -0.87% | |
| 77,98 | 76,84 | 78,34 | 76,54 | 3,82K | +1.48% | |
| 76,84 | 77,26 | 77,52 | 76,24 | 4,37K | -0.36% | |
| 77,12 | 75,92 | 77,40 | 75,48 | 3,93K | +2.15% | |
| 75,50 | 75,22 | 76,44 | 75,00 | 1,73K | 0.00% | |
| 75,50 | 75,64 | 76,06 | 75,46 | 2,59K | -0.29% | |
| 75,72 | 74,44 | 75,80 | 74,34 | 3,82K | +1.47% | |
| 74,62 | 74,84 | 74,84 | 73,80 | 4,74K | -0.08% | |
| 74,68 | 75,00 | 75,64 | 74,68 | 4,13K | -1.06% | |
| 75,48 | 74,88 | 75,48 | 73,58 | 2,46K | +0.86% | |
| 74,84 | 75,90 | 76,80 | 74,84 | 10,16K | -1.11% | |
| 75,68 | 75,40 | 77,00 | 75,22 | 7,88K | -0.53% | |
| 76,08 | 75,42 | 76,10 | 75,12 | 7,89K | +0.98% |