Medtronic PLC (2M6)

TradeGate
Valuta i EUR
Friskrivning
74,16
-0,38(-0,51%)
Stängd

2M6 Historiska data

Tidsram
Daily
2023-09-01 - 2023-10-01
DatumSenaste ÖppenHögst Lägst Vol. +/- %
74,1674,3875,1073,703,65K-0.51%
74,5474,3874,7673,8010,88K+0.87%
73,9074,8475,7473,909,89K-0.91%
74,5875,3075,9474,502,92K-0.85%
75,2275,4075,7875,184,62K-0.53%
75,6275,8275,9875,361,97K-0.08%
75,6875,9276,0475,502,12K-0.89%
76,3677,2077,6876,362,90K-1.22%
77,3077,4077,9476,545,61K-0.87%
77,9876,8478,3476,543,82K+1.48%
76,8477,2677,5276,244,37K-0.36%
77,1275,9277,4075,483,93K+2.15%
75,5075,2276,4475,001,73K0.00%
75,5075,6476,0675,462,59K-0.29%
75,7274,4475,8074,343,82K+1.47%
74,6274,8474,8473,804,74K-0.08%
74,6875,0075,6474,684,13K-1.06%
75,4874,8875,4873,582,46K+0.86%
74,8475,9076,8074,8410,16K-1.11%
75,6875,4077,0075,227,88K-0.53%
76,0875,4276,1075,127,89K+0.98%
Högsta
78,34
+/- %
-1,57
Genomsnitt
75,59
Differens
4,76
Lägsta
73,58