Investing.com - Den ledande finansiella webbportalen

Mowi ASA (PNDG)

Düsseldorf
Symbol
Börs
Valuta
MOWIOsloNOK
MOWIoBATS EuropaNOK
MNHVFOTC-marknaderUSD
MHGVYOTC-marknaderUSD
0OAWLondonNOK
MOWINOKStockholmNOK
PNDGTradeGateEUR
PNDGDüsseldorfEUR
PNDGFrankfurtEUR
Valuta i EUR
Friskrivning
16,64
+0,10(+0,57%)
Fördröjd data

PNDG Historiska data

Tidsram
Daily
2023-09-04 - 2023-10-02
DatumSenaste ÖppenHögst Lägst Vol. +/- %
16,6416,6117,0216,610,19K+0.54%
16,5516,6416,9116,55-0.09%
16,5716,7516,8016,54-0.30%
16,6116,3316,6716,33+2.34%
16,2416,2316,3016,16-0.61%
16,3316,7016,7016,25-1.89%
16,6516,9916,9916,65-0.54%
16,7416,8616,9516,74-1.56%
17,0016,8317,0616,83+1.01%
16,8316,9317,0216,83-0.56%
16,9316,9516,9516,78+0.39%
16,8617,1717,2216,86-0.76%
17,0016,5817,2816,580,15K+2.53%
16,5816,4716,7816,47-0.27%
16,6216,8916,9816,62-1.01%
16,7916,7916,9416,760,02K+0.87%
16,6516,5716,7416,57+1.19%
16,4516,4116,6716,410.00%
16,4516,6916,8316,45-1.64%
16,7316,4516,7316,45+1.79%
16,4316,7316,7716,43-1.29%
Högsta
17,28
+/- %
-0,06
Genomsnitt
16,65
Differens
1,13
Lägsta
16,16