Mowi ASA (PNDG)

22,01
-0,22(-0,99%)
  • Volym:
    200
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    21,75 - 22,23

PNDG Historiska data

Tidsram:
Dagligen
2022-07-13 - 2022-08-13
22,0122,2322,2321,750,20K-0.99%
22,2322,1422,3722,14+0.77%
22,0622,2122,3921,800,13K-1.08%
22,3022,4222,4222,163,15K0.00%
22,3022,8022,8222,30-1.41%
22,6222,8022,8222,41-0.18%
22,6622,8522,9522,66-0.61%
22,8022,9622,9922,76-0.39%
22,8922,3323,0822,28+1.73%
22,5022,1722,7422,15+0.76%
22,3322,2722,4022,220,90K+0.45%
22,2322,5522,6722,11-0.85%
22,4221,7222,5221,64+4.33%
21,4921,5021,8421,49+0.09%
21,4721,5121,6021,430,05K-0.09%
21,4921,4421,6421,26+0.05%
21,4821,9921,9921,47-1.47%
21,8021,7622,1021,74+0.23%
21,7521,5421,7521,53+1.07%
21,5221,5121,8121,36-0.51%
21,6321,1121,6520,87+1.07%
21,4022,0122,1021,400,02K-3.69%
22,2222,3822,3821,95-1.16%
Högsta: 23,08Lägsta: 20,87Differens: 2,21Genomsnitt: 22,07+/- %: -2,09