Mowi ASA (MOWIo)

216,24
-3,46(-1,58%)
  • Volym:
    164.911
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    215,84 - 218,80
Tradar nära 52 veckors högsta
1 / 2

MOWIo Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-16
216,24216,06218,80215,84164,91K-0.05%
216,34215,50218,65214,42197,47K-1.58%
219,81220,00220,40218,36248,82K+0.74%
218,20220,00220,00216,20235,33K-1.66%
221,88222,20222,80220,80391,04K-1.75%
225,84226,00226,00221,70182,09K-0.24%
226,39226,00227,67225,6148,06K-0.09%
226,59227,30228,00226,30509,70K+0.07%
226,43225,89228,10225,00166,97K-0.41%
227,36224,11229,70222,04104,05K+0.65%
225,90222,20226,10222,20187,60K+2.36%
220,70221,00222,80219,80409,35K-0.76%
222,40220,43226,80219,07146,17K+0.29%
221,75220,85224,60219,16145,72K+2.13%
217,12218,00219,90216,65208,80K+0.06%
217,00217,70218,80217,00154,90K-1.54%
220,40219,05221,10218,55180,36K-0.67%
221,88221,30223,30218,20165,48K-0.96%
224,02222,60225,80222,50127,87K+1.32%
221,10221,35221,70219,5874,16K-0.03%
221,17221,50223,80220,09145,74K+0.81%
Högsta: 229,70Lägsta: 214,42Differens: 15,28Genomsnitt: 221,83+/- %: -1,44