Mowi ASA (PNDG)

12,91
+0,04(+0,31%)
  • Volym:
    28.123
  • Köp/Sälj:
    12,91/13,00
  • Dagens intervall:
    12,70 - 13,18

PNDG Historiska data

Tidsram:
Dagligen
2022-08-30 - 2022-09-30
12,9112,8913,1812,7128,12K+0.27%
12,8813,2713,4012,5069,26K-4.06%
13,4216,4216,4512,85308,03K-17.77%
16,3216,8516,9716,3117,40K-2.42%
16,7317,1417,3116,5636,27K-3.85%
17,4018,0918,2117,3136,14K-3.63%
18,0518,0018,2817,8420,71K+0.73%
17,9217,8618,1817,8521,69K+0.87%
17,7618,8018,8017,6117,50K-4.33%
18,5718,0518,7417,8123,73K+2.51%
18,1118,6118,6517,9255,46K-2.74%
18,6319,2519,2818,5522,39K-2.49%
19,1019,2719,2818,8911,28K-1.01%
19,3019,9819,9819,1023,17K-3.28%
19,9520,1020,1919,5734,44K-0.50%
20,0519,5720,0519,569,99K+3.86%
19,3119,5919,7619,1415,19K-2.08%
19,7219,8119,8619,3510,36K-1.42%
20,0020,1020,1519,7411,25K-0.05%
20,0120,1520,3920,016,25K-0.45%
20,1020,6420,6420,0813,28K-3.13%
20,7520,5320,8420,386,08K+1.47%
20,4520,9721,0020,3412,03K-1.35%
20,7320,9521,2020,728,08K-0.77%
Högsta: 21,20Lägsta: 12,50Differens: 8,70Genomsnitt: 18,26+/- %: -38,20