Holmen AB (HOLMBs)

433,80
+11,25(+2,66%)
  • Volym:
    3.195
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    430,60 - 436,80

HOLMBs Historiska data

Tidsram:
Dagligen
2022-10-31 - 2022-11-29
433,80431,95436,80430,603,20K+2.78%
422,05424,20424,20421,0026,70K+0.17%
421,34421,85425,45420,2032,36K-0.35%
422,80427,10428,20420,1034,76K-1.40%
428,82427,50429,65425,6028,78K+0.23%
427,85422,15427,85420,3038,38K+1.48%
421,60422,20422,20417,0031,13K+0.62%
419,00419,40431,00418,3025,83K-1.06%
423,50424,00425,56420,7333,94K+1.12%
418,80413,40423,85413,1037,01K+2.20%
409,80408,60411,26405,8061,39K-0.27%
410,90407,70412,60404,6034,59K+1.93%
403,11403,10410,90400,8053,02K-0.61%
405,60396,25407,50395,2053,46K-0.79%
408,83406,10409,10405,8634,90K+0.19%
408,06408,40409,37404,4641,65K-0.30%
409,30412,80412,80405,0955,48K+1.05%
405,06405,00406,39401,3015,96K+1.18%
400,32400,50400,50392,1333,85K+0.07%
400,04400,75401,93398,6523,93K-1.22%
405,00403,91406,88403,4478,46K-0.02%
405,08406,20408,10400,60105,48K+0.49%
Högsta: 436,80Lägsta: 392,13Differens: 44,67Genomsnitt: 414,12+/- %: 7,62