Investing.com - Den ledande finansiella webbportalen

Holmen AB (HOLMa)

Symbol
Börs
Valuta
HOLMa
StockholmSEKRealtid
HOLMb
StockholmSEKRealtid
HOLMBs
BATS EuropeSEKFördröjd
HLMNY
OTC MarketsUSDFördröjd
0XS9
LondonSEKRealtid
442,0
+1,0(+0,23%)
-Data i Realtid.
Valuta i SEK
  • Volym:
    380
  • Köp/Sälj:
    0,0/0,0
  • Dagens intervall:
    441,0 - 446,0

HOLMa Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-11-07 - 2022-12-06
442,0446,0446,0441,00,38K+0.23%
441,0439,0449,0439,01,85K+0.46%
439,0437,0445,0437,00,49K+1.15%
434,0433,0440,0430,00,74K-1.36%
440,0441,0443,0437,00,41K-0.23%
441,0433,0444,0430,00,53K+2.32%
431,0440,0440,0425,00,61K+0.94%
427,0437,0439,0424,00,64K-1.84%
435,0431,0437,0423,01,62K+0.93%
431,0437,0439,0431,00,38K-1.37%
437,0436,0437,0425,00,14K+1.39%
431,0425,0432,0422,00,46K+1.41%
425,0431,0437,0423,00,71K-1.16%
430,0433,0434,0427,01,04K-0.69%
433,0419,0436,0418,01,20K+3.34%
419,0416,0422,0415,00,20K+0.72%
416,0421,0423,0415,00,40K-0.24%
417,0418,0420,0410,00,53K0.00%
417,0413,0418,0402,01,01K+1.21%
412,0420,0420,0412,00,43K-1.44%
418,0412,0418,0411,00,64K+0.48%
416,0416,0425,0415,00,20K-0.24%
Högsta: 449,0Lägsta: 402,0Differens: 47,0Genomsnitt: 428,7+/- %: 6,0