Investing.com - Den ledande finansiella webbportalen

Halma PLC (HLMA)

London
Symbol
Börs
Valuta
HLMALondonGBP
HLMAlBATS EuropaGBP
HLMAFrankfurtEUR
Valuta i GBP
Friskrivning
1.938,5
+24,5
(+1,28%)
Stängd
Dagens intervall
1.924,0
1.966,0
52 veckors intervall
1.874,8
2.521,0
Volym
907.922

HLMA Historiska data

Tidsram
Daily
2023-09-04 - 2023-10-02
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1.938,51.926,51.968,01.924,0907,92K+1.28%
1.914,01.919,01.925,51.874,81,39M-0.10%
1.916,01.909,51.943,51.906,51,29M+0.60%
1.904,51.930,01.942,51.896,01,20M-2.08%
1.945,01.946,01.954,51.909,51,73M-0.21%
1.949,02.005,02.017,01.927,01,11M-3.75%
2.025,02.063,02.080,02.025,01,15M-2.46%
2.076,02.069,02.086,02.064,01,98M+0.58%
2.064,02.103,02.105,02.061,0426,89K-2.18%
2.110,02.150,02.154,22.107,0515,13K-1.72%
2.147,02.159,02.168,02.138,02,02M+0.66%
2.133,02.115,02.143,02.098,0580,85K+0.85%
2.115,02.154,02.156,02.100,0670,85K-2.26%
2.164,02.165,02.184,02.153,0511,84K+0.23%
2.159,02.168,02.184,02.143,0474,01K-0.83%
2.177,02.160,02.184,02.150,0439,02K+0.79%
2.160,02.152,02.170,02.142,6329,46K-0.09%
2.162,02.139,02.174,02.121,0388,15K+0.51%
2.151,02.131,02.169,02.131,0496,29K+0.37%
2.143,02.143,02.149,02.135,0288,80K+0.42%
Högsta
2.184,0
+/- %
-9,2
Genomsnitt
2.067,7
Differens
309,2
Lägsta
1.874,8