Halma PLC (HLMA)

2.085,0
+8,0(+0,39%)
  • Volym:
    31.340
  • Köp/Sälj:
    2.084,0/2.087,0
  • Dagens intervall:
    2.068,0 - 2.090,0

HLMA Historiska data

Tidsram:
Dagligen
2022-11-09 - 2022-12-09
2.085,02.090,02.090,02.068,031,34K+0.39%
2.077,02.133,02.133,02.074,0656,16K-2.21%
2.124,02.149,02.172,02.118,01,05M-1.67%
2.160,02.201,02.212,02.159,8567,73K-2.61%
2.218,02.258,02.258,02.218,0561,15K-1.38%
2.249,02.222,02.268,62.197,0581,52K+1.35%
2.219,02.207,02.240,02.202,0685,05K+2.16%
2.172,02.130,02.192,02.126,01,86M+2.07%
2.128,02.260,02.263,02.113,0784,85K-6.30%
2.271,02.262,02.289,02.244,0545,29K+0.09%
2.269,02.254,02.270,02.228,0709,04K+0.13%
2.266,02.252,02.280,02.228,0398,03K+0.49%
2.255,02.248,02.271,02.216,0499,98K+0.67%
2.240,02.215,02.245,02.196,0595,16K+0.67%
2.225,02.207,02.232,02.162,0623,59K0.00%
2.225,02.232,02.250,02.207,0781,50K-0.98%
2.247,02.394,02.394,02.200,7764,49K-4.34%
2.349,02.376,02.398,02.342,0566,34K-0.89%
2.370,02.421,02.436,02.353,0884,99K-2.03%
2.419,02.361,02.419,02.347,0963,15K+2.63%
2.357,02.310,02.361,02.305,0520,04K+1.20%
2.329,02.194,02.333,02.159,0491,62K+5.24%
2.213,02.176,02.215,02.176,0341,98K+0.50%
Högsta: 2.436,0Lägsta: 2.068,0Differens: 368,0Genomsnitt: 2.237,7+/- %: -5,3