Halma PLC (HLMA)

25,000
+0,200(+0,81%)
  • Volym:
    208
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    24,600 - 25,000

HLMA Historiska data

Tidsram:
Dagligen
2022-09-06 - 2022-10-06
25,00024,60025,00024,6000,21K+0.81%
24,80024,80024,80024,800+2.48%
24,20024,20024,20024,200+2.54%
23,60023,20023,60022,8002,17K+4.42%
22,60022,60022,60022,600-2.59%
23,20023,20023,20023,200+1.75%
22,80022,80022,80022,8000,20K-3.39%
23,60023,60023,60023,600+5.36%
22,40022,40022,40022,400-4.27%
23,40023,60023,60023,2000,04K-1.68%
23,80023,80023,80023,8000.00%
23,80023,60023,80023,6000,20K+4.39%
22,80022,80022,80022,800+0.88%
22,60022,60022,60022,600-3.42%
23,40023,40023,40023,400-0.85%
23,60024,40024,40023,6000,02K-3.28%
24,40024,60024,80024,4000,08K-4.69%
25,60025,60025,60025,600+2.40%
25,00025,00025,00025,0000.00%
25,00024,60025,00024,6000,00K+4.17%
24,00024,00024,00024,0000.00%
24,00024,00024,00024,0000.00%
24,00024,00024,00024,000+2.56%
Högsta: 25,600Lägsta: 22,400Differens: 3,200Genomsnitt: 23,809+/- %: 6,838