| 504,60 | 498,60 | 508,80 | 494,30 | 34,28K | +1.61% | |
| 496,60 | 511,20 | 512,80 | 496,60 | 47,38K | -1.74% | |
| 505,40 | 496,90 | 507,00 | 126,30 | 57,00K | +3.26% | |
| 489,45 | 495,70 | 496,30 | 483,30 | 38,00K | -1.96% | |
| 499,25 | 487,00 | 499,30 | 486,10 | 15,01K | +1.12% | |
| 493,70 | 494,80 | 496,20 | 484,10 | 12,33K | +0.87% | |
| 489,45 | 497,60 | 499,20 | 488,50 | 13,94K | -2.96% | |
| 504,40 | 498,20 | 505,80 | 493,00 | 20,83K | +0.25% | |
| 503,15 | 492,00 | 507,80 | 484,90 | 21,52K | -1.05% | |
| 508,50 | 508,80 | 513,00 | 502,00 | 63,37K | -1.31% | |
| 515,25 | 515,60 | 515,60 | 509,60 | 20,91K | -0.29% | |
| 516,75 | 515,60 | 518,80 | 513,40 | 11,07K | +1.95% | |
| 506,85 | 499,80 | 510,40 | 499,80 | 28,28K | +0.76% | |
| 503,05 | 511,20 | 512,40 | 502,80 | 44,42K | -1.44% | |
| 510,40 | 511,00 | 513,20 | 507,80 | 103,10K | -0.94% | |
| 515,25 | 514,00 | 517,80 | 513,40 | 9,25K | +1.04% | |
| 509,95 | 518,20 | 519,20 | 507,60 | 7,61K | -0.93% | |
| 514,75 | 517,60 | 517,80 | 512,40 | 17,10K | +0.19% | |
| 513,75 | 508,40 | 515,80 | 504,60 | 38,24K | -0.19% | |
| 514,75 | 515,00 | 516,00 | 508,40 | 129,08K | -0.87% | |
| 519,25 | 516,20 | 520,80 | 513,20 | 10,35K | +1.07% |
| Högsta: 520,80 | Lägsta: 126,30 | Differens: 394,50 | Genomsnitt: 506,40 | +/- %: -1,78 |