| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 453,70 | 451,60 | 458,00 | 451,40 | 5,40K | -0.57% | |
| 456,30 | 453,50 | 458,40 | 453,05 | 5,44K | +2.03% | |
| 447,20 | 449,40 | 451,40 | 444,50 | 13,85K | -1.04% | |
| 451,90 | 456,00 | 456,70 | 450,90 | 18,59K | -1.16% | |
| 457,20 | 457,10 | 459,30 | 455,40 | 9,71K | +1.37% | |
| 451,00 | 446,70 | 452,50 | 445,20 | 9,27K | +1.12% | |
| 446,00 | 442,45 | 446,70 | 442,45 | 10,11K | +0.04% | |
| 445,80 | 450,20 | 450,20 | 444,70 | 11,62K | -0.69% | |
| 448,90 | 450,30 | 451,30 | 448,05 | 4,86K | +0.22% | |
| 447,90 | 449,90 | 450,20 | 445,80 | 15,05K | -0.38% | |
| 449,60 | 447,10 | 451,60 | 447,10 | 7,47K | +0.02% | |
| 449,50 | 446,60 | 452,40 | 445,70 | 5,67K | -0.20% | |
| 450,40 | 451,00 | 452,80 | 448,40 | 7,59K | -1.10% | |
| 455,40 | 458,35 | 460,00 | 455,20 | 4,41K | 0.00% | |
| 455,40 | 454,90 | 458,70 | 454,30 | 5,92K | -0.46% | |
| 457,50 | 456,30 | 459,70 | 455,20 | 3,42K | +0.82% | |
| 453,80 | 452,90 | 454,00 | 448,50 | 6,65K | +0.20% | |
| 452,90 | 449,20 | 453,10 | 445,50 | 4,54K | +0.68% | |
| 449,85 | 445,35 | 449,85 | 445,35 | 2,07K | +2.08% | |
| 440,70 | 441,90 | 445,40 | 440,20 | 6,07K | -0.63% | |
| 443,50 | 449,30 | 450,40 | 443,00 | 6,51K | -0.29% | |
| 444,80 | 445,10 | 446,50 | 443,20 | 5,20K | +0.29% | |
| 443,50 | 442,75 | 445,50 | 440,90 | 5,67K | +0.48% |