| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 510,00 | 509,00 | 511,20 | 505,20 | 1,60K | +0.87% | |
| 505,60 | 502,20 | 506,00 | 499,90 | 1,60K | +0.40% | |
| 503,60 | 499,00 | 505,00 | 497,00 | 1,60K | +2.01% | |
| 493,70 | 487,60 | 495,10 | 487,60 | 1,60K | +1.77% | |
| 485,10 | 488,90 | 489,50 | 485,10 | 1,70K | -0.47% | |
| 487,40 | 486,20 | 490,70 | 485,00 | 1,70K | -0.63% | |
| 490,50 | 489,10 | 491,60 | 488,40 | 1,70K | +0.55% | |
| 487,80 | 483,80 | 487,80 | 483,80 | 1,70K | +1.79% | |
| 479,20 | 478,40 | 479,90 | 476,30 | 1,70K | -0.27% | |
| 480,50 | 484,20 | 484,80 | 478,90 | 1,70K | -0.97% | |
| 485,20 | 484,10 | 485,20 | 483,10 | 1,70K | +0.46% | |
| 483,00 | 482,60 | 486,70 | 481,30 | 1,70K | -0.72% | |
| 486,50 | 482,50 | 487,00 | 482,10 | 1,70K | +1.10% | |
| 481,20 | 484,60 | 484,60 | 481,20 | 1,70K | +0.52% | |
| 478,70 | 477,90 | 483,00 | 477,90 | 1,70K | -0.02% | |
| 478,80 | 477,20 | 481,90 | 477,20 | 1,70K | +0.93% | |
| 474,40 | 478,70 | 478,70 | 472,60 | 1,70K | -0.27% | |
| 475,70 | 478,60 | 486,30 | 475,30 | 1,70K | +1.11% | |
| 470,50 | 456,00 | 470,70 | 455,40 | 1,80K | +3.32% | |
| 455,40 | 461,30 | 461,30 | 453,10 | 1,80K | -1.04% | |
| 460,20 | 463,50 | 463,50 | 459,90 | 1,80K | -0.99% |