Engie SA (ENGIE)

12,45
+0,03(+0,26%)
  • Volym:
    5.282.567
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    12,39 - 12,52
Hög direktavkastning

ENGIE Historiska data

Tidsram:
Dagligen
2022-07-07 - 2022-08-07
12,4512,4412,5212,395,28M+0.26%
12,4212,4112,5312,324,84M+0.40%
12,3712,5812,6012,345,76M-1.09%
12,5112,4512,7012,425,30M+0.71%
12,4212,2912,5212,236,63M+2.97%
12,0612,0612,3611,968,45M+0.12%
12,0511,7812,0511,666,13M+2.52%
11,7511,4611,8811,456,72M+2.26%
11,4911,6811,6811,345,37M-1.29%
11,6411,4011,7811,334,87M+1.96%
11,4211,4211,5511,313,97M-0.05%
11,4211,4511,6811,354,65M-0.42%
11,4711,5211,7011,365,66M-0.31%
11,5111,1411,6811,117,37M+2.75%
11,2011,1011,2511,024,73M+1.50%
11,0310,8911,1610,866,50M+1.45%
10,8710,8010,9210,697,06M+0.11%
10,8610,7910,8710,684,58M+0.09%
10,8510,7610,8510,644,51M+0.65%
10,7810,7210,8510,574,02M-0.48%
10,8310,6510,9910,506,89M+1.94%
10,6310,5010,7610,429,95M+2.35%
Högsta: 12,70Lägsta: 10,42Differens: 2,28Genomsnitt: 11,55+/- %: 19,92