Investing.com - Den ledande finansiella webbportalen

Engie SA (0LD0)

London
Symbol
Börs
Valuta
ENGIEParisEUR
ENGIpBATS EuropaEUR
ENGQFOTC-marknaderUSD
ENGIYOTC-marknaderUSD
0LD0LondonEUR
ENGINMexikoMXN
ENGIEMilanoEUR
GSZFrankfurtEUR
GSZXetraEUR
GSZTradeGateEUR
ENGIEWienEUR
Valuta i EUR
Friskrivning
16,02
+1,00(+6,67%)
Stängd

0LD0 Historiska data

Tidsram
Daily
2023-11-03 - 2023-12-03
DatumSenaste ÖppenHögst Lägst Vol. +/- %
16,0215,8216,0415,821,37M+0.63%
15,9215,8315,9715,794,80M+0.19%
15,8916,0616,0615,831,31M-0.25%
15,9315,8715,9715,801,49M+0.76%
15,8115,6915,9015,69807,96K+0.13%
15,7915,8515,8515,63952,97K+0.38%
15,7315,6715,7815,651,09M+0.64%
15,6315,5815,7915,583,10M+0.64%
15,5315,7215,7215,48839,06K-0.51%
15,6115,5715,7315,48803,04K-0.19%
15,6415,6015,6615,411,41M+0.77%
15,5215,3815,5715,263,24M+1.04%
15,3615,4415,4415,232,11M+0.26%
15,3215,2415,4315,191,72M-0.20%
15,3515,2815,4015,211,13M+0.72%
15,2415,3715,4315,111,66M-0.59%
15,3315,2915,3515,122,13M+1.46%
15,1115,1515,4114,9416,03M-1.31%
15,3115,1815,6715,164,80M+1.46%
15,0915,1015,2115,042,35M-0.13%
15,1115,1515,2315,013,03M-0.26%
Högsta
16,06
+/- %
5,74
Genomsnitt
15,54
Differens
1,12
Lägsta
14,94