Groep Brussel Lambert NV (GBLB)

72,04
-1,62(-2,20%)
  • Volym:
    143.509
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    71,98 - 73,98

GBLB Historiska data

Tidsram:
Dagligen
2022-09-07 - 2022-10-07
72,0473,5273,9871,98143,51K-2.20%
73,6674,4674,7673,56152,20K-0.75%
74,2274,4075,0273,90168,67K-0.72%
74,7673,6474,7673,28184,32K+3.17%
72,4671,2672,6470,62293,68K+0.81%
71,8870,6672,1270,66178,80K+1.81%
70,6071,4071,4070,06207,85K-1.42%
71,6270,1071,8669,78216,08K+1.19%
70,7871,4071,8470,78169,54K-0.23%
70,9470,6071,5470,60180,77K-0.28%
71,1472,2072,4870,78135,16K-1.63%
72,3272,4273,3672,20163,62K-1.82%
73,6673,2474,0473,04226,62K-0.14%
73,7675,0275,5073,66146,26K-1.28%
74,7274,2075,1273,76135,96K+0.48%
74,3674,4275,0274,04322,64K-1.09%
75,1875,0875,5675,08130,16K+0.19%
75,0475,7076,4874,94123,50K-1.65%
76,3077,9878,2876,26169,73K-1.47%
77,4477,2077,5876,86211,24K+0.89%
76,7675,9277,0675,92141,73K+1.35%
75,7475,7476,3874,82121,78K+0.56%
75,3274,5075,6074,50145,67K+0.35%
Högsta: 78,28Lägsta: 69,78Differens: 8,50Genomsnitt: 73,68+/- %: -4,02