Groep Brussel Lambert NV (GBLBb)

77,21
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    76,64 - 77,32

GBLBb Historiska data

Tidsram:
Dagligen
2022-11-08 - 2022-12-08
77,2176,7877,3276,6435,18K-0.44%
77,5577,4077,7276,8874,15K-0.36%
77,8377,9878,4877,7437,21K-0.17%
77,9677,9578,2877,5234,05K-0.13%
78,0677,9978,1377,6241,90K+1.81%
76,6776,6677,2676,3641,47K-1.02%
77,4677,3777,7977,1030,01K-0.76%
78,0577,9078,6677,7162,87K-1.20%
79,0078,8579,2078,7224,07K+0.04%
78,9779,1079,4078,2432,37K+1.17%
78,0677,9278,1877,7657,00K+0.33%
77,8077,8978,2877,6364,82K-0.37%
78,0978,1778,4577,6831,00K-0.19%
78,2478,1478,6477,6640,39K+0.53%
77,8378,1778,6177,5423,42K-0.88%
78,5278,4779,3678,2640,18K-0.96%
79,2879,2379,8279,0844,30K-0.33%
79,5479,3879,8279,2627,35K+0.48%
79,1679,5379,6478,9667,84K+2.99%
76,8677,2678,5275,3248,45K+1.41%
75,7976,0176,2275,4032,83K-0.20%
75,9476,0376,2275,1527,36K+0.92%
Högsta: 79,82Lägsta: 75,15Differens: 4,67Genomsnitt: 77,90+/- %: 2,60