Groep Brussel Lambert NV ADR (GBLBY)

8,91
-2,04(-18,62%)
  • Volym:
    1.930
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    8,91 - 11,99

GBLBY Historiska data

Tidsram:
Dagligen
2022-07-12 - 2022-08-12
8,9110,8710,878,911,93K-18.63%
10,959,2810,959,2844,40K+1.11%
10,8310,0210,889,255,03K+14.00%
9,5010,0411,408,408,99K+14.46%
8,308,728,738,2440,40K+2.22%
8,128,308,308,0726,39K-1.69%
8,268,248,478,245,96K+1.98%
8,108,408,408,104,00K-3.46%
8,398,188,398,104,07K+0.12%
8,388,488,568,3830,27K-5.95%
8,918,658,928,6511,46K+5.07%
8,488,638,668,3718,39K-0.82%
8,558,548,558,3924,11K+2.27%
8,368,388,428,3022,38K-1.88%
8,528,628,628,4815,29K-1.96%
8,698,618,708,5019,99K+0.58%
8,648,618,648,528,38K+2.37%
8,448,398,448,393,65K-0.12%
8,458,418,548,383,72K+4.45%
8,098,298,388,094,11K-0.37%
8,128,098,127,9779,75K-0.37%
8,158,018,157,895,98K-0.24%
8,178,028,268,0212,59K0.00%
8,178,078,268,076,48K+0.37%
Högsta: 11,40Lägsta: 7,89Differens: 3,51Genomsnitt: 8,64+/- %: 9,46