Eni SpA (ENI)

11,630
+0,040(+0,35%)
  • Volym:
    7.422.705
  • Köp/Sälj:
    11,628/11,630
  • Dagens intervall:
    11,576 - 11,788
Hög direktavkastning

ENI Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
11,63011,68011,78811,5767,42M+0.35%
11,59011,49011,62011,4608,67M+1.45%
11,42411,48211,56011,2868,67M-0.59%
11,49211,47011,60411,3648,79M+0.40%
11,44611,56811,65811,3728,75M-0.09%
11,45611,33011,55611,28812,12M+0.58%
11,39011,30211,57011,27213,63M-0.09%
11,40011,49011,54411,30414,71M-0.38%
11,44411,72011,77611,38215,41M-2.20%
11,70211,73012,11811,70215,53M-0.12%
11,71611,31611,84411,18421,16M+5.63%
11,09211,33011,35411,02811,75M-0.96%
11,20011,13011,28811,0688,70M+1.63%
11,02011,14211,22811,01410,48M-0.38%
11,06210,92011,08810,7988,90M+0.84%
10,97010,99811,14210,9269,68M-0.27%
11,00010,96011,14810,74011,03M-1.56%
11,17411,40011,41011,1009,36M-1.15%
11,30410,97811,36010,95612,98M+2.63%
11,01410,89011,18610,87010,68M+1.62%
10,83810,65410,99610,57814,97M+1.82%
10,64411,02011,15610,50018,20M-4.25%
Högsta: 12,118Lägsta: 10,500Differens: 1,618Genomsnitt: 11,273+/- %: 4,624