Investing.com - Den ledande finansiella webbportalen

Eni SpA (ENI)

Xetra
Symbol
Börs
Valuta
ENIMilanoEUR
ENImBATS EuropaEUR
ENIdBATS EuropaEUR
EIPAFOTC-marknaderUSD
ENYSEUSD
0N9SLondonEUR
ENMexikoMXN
ENIFrankfurtEUR
ENIXetraEUR
ENITradeGateEUR
EBuenos AiresARS
ENIBrysselEUR
ENIWienEUR
Valuta i EUR
Friskrivning
15,238
+0,214
(+1,42%)
Stängd
Dagens intervall
15,064
15,282
52 veckors intervall
10,448
15,494
Volym
24.759
Köp/Sälj
15,236 / 15,448

ENI Historiska data

Tidsram
Daily
2023-08-22 - 2023-09-22
DatumSenaste ÖppenHögst Lägst Vol. +/- %
15,23815,07815,28215,06424,76K+1.42%
15,02415,07815,13614,9164,26K-1.43%
15,24215,27215,31815,11813,95K-0.44%
15,31015,04415,31015,04423,45K+2.26%
14,97215,13415,16014,93221,29K-2.37%
15,33615,49415,49415,30021,24K-0.23%
15,37215,18415,45015,18428,38K+1.63%
15,12615,09415,20015,06819,34K+0.16%
15,10215,04015,15014,95239,70K+0.29%
15,05814,84415,06414,84438,55K+1.74%
14,80014,72014,80014,52444,88K+0.34%
14,75014,60814,80014,56630,84K-0.28%
14,79214,83214,92014,73873,64K-0.34%
14,84214,56414,91014,56424,45K+1.69%
14,59614,58814,67614,56840,09K+0.40%
14,53814,44214,55214,44220,23K+1.68%
14,29814,39014,44414,2981,44K-0.50%
14,37014,40214,47614,37029,32K0.00%
14,37014,34814,38214,3407,23K+0.50%
14,29814,25414,36014,2545,82K+0.97%
14,16014,19414,22414,1601,34K+0.20%
14,13214,13614,18814,1045,97K+0.44%
14,07014,15414,15613,98214,64K-0.34%
14,11814,11014,14814,0781,35K+0.16%
Högsta
15,494
+/- %
8,102
Genomsnitt
14,746
Differens
1,512
Lägsta
13,982