Endesa SA (ELE)

17,925
-0,035(-0,19%)
  • Volym:
    878.822
  • Köp/Sälj:
    17,875/18,015
  • Dagens intervall:
    17,850 - 18,060
Hög direktavkastning

Direktavkastningen visar hur mycket ett företag betalar ut till sina aktieägare i utdelning per investerad dollar. Det återspeglar hur mycket en investerare kommer att tjäna utöver eventuella kapitalvinster på aktien.

ELE Historiska data

Tidsram:
Dagligen
2022-11-04 - 2022-12-04
17,92517,92518,06017,850878,82K-0.19%
17,96017,85018,14017,7501,45M+1.47%
17,70017,47517,70017,4702,28M+0.88%
17,54517,72017,79017,4451,41M-0.99%
17,72017,93018,03517,6651,51M-1.17%
17,93018,26018,30017,8551,96M-1.51%
18,20518,14018,32017,9851,70M+0.36%
18,14018,60018,60017,7504,73M-5.10%
19,11518,83519,19018,7701,56M+1.81%
18,77518,55518,80518,550918,83K+0.62%
18,66018,40018,66018,3551,82M+2.67%
18,17518,50018,58018,0351,30M-1.81%
18,51018,28018,55018,2151,13M+1.04%
18,32017,99018,32017,9501,77M+2.23%
17,92017,92518,14017,7701,30M+1.16%
17,71518,05018,05017,4851,41M-1.56%
17,99517,76018,05017,5851,54M+1.55%
17,72017,39017,84017,2601,57M+1.96%
17,38016,60017,46016,4452,23M+4.70%
16,60016,70516,91516,5501,20M-0.33%
16,65516,69016,85016,1001,26M+0.27%
Högsta: 19,190Lägsta: 16,100Differens: 3,090Genomsnitt: 17,936+/- %: 7,917