Endesa SA (ELE)

Symbol	Börs	Valuta
ELE	CFD	EUR	Realtid
ELE	Madrid	EUR	Fördröjd
ELEe	BATS Europe	EUR	Fördröjd
ELEZY	OTC Markets	USD	Fördröjd
0N9G	London	EUR	Realtid
ELE	Frankfurt	EUR	Fördröjd

18,315

-0,030(-0,16%)

13:39:30-Fördröjd data.

Valuta i EUR

Volym:
192.393
Köp/Sälj:
18,305/18,315
Dagens intervall:
18,140 - 18,345

Hög direktavkastning

Mer Info

ELE Historiska data

Tidsram:

Dagligen

Ladda ner data

2023-01-03 - 2023-02-03


2023-02-03	18,310	18,300	18,345	18,140	192,43K	-0.19%
2023-02-02	18,345	18,250	18,375	18,095	1,05M	+0.80%
2023-02-01	18,200	18,275	18,325	18,115	699,85K	-0.38%
2023-01-31	18,270	18,295	18,365	18,180	900,43K	-0.44%
2023-01-30	18,350	18,295	18,420	18,235	692,29K	+0.33%
2023-01-27	18,290	18,280	18,340	18,165	562,11K	+0.30%
2023-01-26	18,235	18,400	18,400	18,105	1,02M	-0.60%
2023-01-25	18,345	18,440	18,470	18,230	703,06K	-0.24%
2023-01-24	18,390	18,295	18,420	18,240	609,28K	+0.08%
2023-01-23	18,375	18,385	18,450	18,230	866,36K	+0.19%
2023-01-20	18,340	18,350	18,510	18,260	1,03M	+0.19%
2023-01-19	18,305	18,460	18,550	18,125	1,04M	-1.13%
2023-01-18	18,515	18,745	18,745	18,480	1,18M	-1.33%
2023-01-17	18,765	18,675	18,795	18,510	861,01K	+0.05%
2023-01-16	18,755	18,645	18,775	18,530	519,35K	+0.94%
2023-01-13	18,580	18,700	18,760	18,555	899,75K	-0.80%
2023-01-12	18,730	18,750	18,945	18,530	1,18M	+0.21%
2023-01-11	18,690	18,750	18,970	18,690	1,29M	-0.11%
2023-01-10	18,710	18,420	18,845	18,355	1,80M	+1.24%
2023-01-09	18,480	18,360	18,540	18,185	1,74M	-1.73%
2023-01-06	18,805	18,515	18,810	18,400	821,40K	+1.79%
2023-01-05	18,475	18,590	18,750	18,400	1,64M	-1.12%
2023-01-04	18,685	18,100	18,750	18,100	2,09M	+3.78%
2023-01-03	18,005	17,900	18,195	17,770	1,19M	+0.47%

Högsta: 18,970	Lägsta: 17,770	Differens: 1,200	Genomsnitt: 18,456	+/- %: 2,176

Namn

Pris

+/- %

Lägg till

ACX

9,845

-0,66%

Acerinox

ENAG

16,870

-0,44%

Enagas

REP

14,405

-0,89%

Repsol

FLUI

17,780

-1,17%

Fluidra SA

ACS

27,725

-0,13%

ACS Actividades de Construccion y Servicios SA

Namn

Senaste

+/-%

Vol.

Cint Group AB

24,68

-44,04%

13,71M

Electrolux B

130,50

-2,39%

2,93M

Volvo B

209,25

-2,13%

2,14M

SKF B

213,00

+0,52%

1,47M

ASSA ABLOY B

264,80

+2,76%

1,28M

Evolution Gaming

1.316,80

+1,17%

435,13K

AstraZeneca

1.330,50

+2,11%

318,47K

Namn

Senaste

+/-%

Vol.

Parans Solar Lighting AB

0,10

+66,67%

15,00K

Thinc Jetty

0,40

+34,68%

9,18M

Kvix AB

1,12

+32,74%

14,06K

Asarina Pharma

1,23

+26,93%

259,99K

ChargePanel AB

4,98

+27,11%

223,39K

Adverty

3,92

+25,00%

1,39M

Euroafrica Digital Ventures AB

0,82

+19,42%

2,04M

Namn

Senaste

+/-%

Vol.

CirChem AB

3,55

-94,24%

38,88K

Cint Group AB

24,68

-44,04%

13,71M

Artificial Solutions

1,68

-27,80%

288,85K

Preservia Hyresfastigheter AB

27,40

-24,31%

1,09K

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Transferator B

1,08

-12,55%

5,45K

EUR/SEK	11,3261	+0,0216	+0,19%
USD/SEK	10,3568	-0,0048	-0,05%
EUR/USD	1,0936	+0,0027	+0,24%
USD/JPY	128,45	-0,20	-0,16%
GBP/USD	1,2251	+0,0028	+0,23%
EUR/JPY	140,47	+0,11	+0,08%
NOK/SEK	1,0312	+0,0002	+0,02%

OMXS30	2.283,50	-3,90	-0,17%
US 500 derived	4.155,50	-24,3	-0,58%
US Tech 100 derived	12.662,00	-141,1	-1,10%
Dow Jones	34.053,94	-39,02	-0,11%
US 30 derived	33.986,10	-67,8	-0,20%
Dollar Index derived	101,415	-0,160	-0,16%
Euro Index derived	120,22	+0,23	+0,19%

Brent Olja Fut.derived	82,32	+0,15	+0,18%
Silver Fut.derived	23,535	-0,080	-0,34%
Guld Fut.derived	1.929,90	-0,90	-0,05%
Koppar Fut.derived	4,1292	+0,0382	+0,93%
US Vete Fut.derived	757,10	-2,90	-0,38%
US Socker Nr 11 Fut.derived	21,59	-0,07	-0,32%
Naturgas Fut.derived	2,511	+0,055	+2,24%

H&M B	137,70	+0,5	+0,39%
LM Ericsson B	62,78	+0,18	+0,29%
Telia Company	27,14	-0,55	-1,99%
Nordea Bank	124,78	+0,36	+0,29%
Apple	150,82	+5,39	+3,71%
Alibaba ADR	109,74	-3,08	-2,73%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

Endesa SA (ELE)

ELE Historiska data

ELE Diskussioner