Endesa SA (ELE)

18,315
-0,030(-0,16%)
  • Volym:
    192.393
  • Köp/Sälj:
    18,305/18,315
  • Dagens intervall:
    18,140 - 18,345
Hög direktavkastning

Direktavkastningen visar hur mycket ett företag betalar ut till sina aktieägare i utdelning per investerad dollar. Det återspeglar hur mycket en investerare kommer att tjäna utöver eventuella kapitalvinster på aktien.

ELE Historiska data

Tidsram:
Dagligen
2023-01-03 - 2023-02-03
18,31018,30018,34518,140192,43K-0.19%
18,34518,25018,37518,0951,05M+0.80%
18,20018,27518,32518,115699,85K-0.38%
18,27018,29518,36518,180900,43K-0.44%
18,35018,29518,42018,235692,29K+0.33%
18,29018,28018,34018,165562,11K+0.30%
18,23518,40018,40018,1051,02M-0.60%
18,34518,44018,47018,230703,06K-0.24%
18,39018,29518,42018,240609,28K+0.08%
18,37518,38518,45018,230866,36K+0.19%
18,34018,35018,51018,2601,03M+0.19%
18,30518,46018,55018,1251,04M-1.13%
18,51518,74518,74518,4801,18M-1.33%
18,76518,67518,79518,510861,01K+0.05%
18,75518,64518,77518,530519,35K+0.94%
18,58018,70018,76018,555899,75K-0.80%
18,73018,75018,94518,5301,18M+0.21%
18,69018,75018,97018,6901,29M-0.11%
18,71018,42018,84518,3551,80M+1.24%
18,48018,36018,54018,1851,74M-1.73%
18,80518,51518,81018,400821,40K+1.79%
18,47518,59018,75018,4001,64M-1.12%
18,68518,10018,75018,1002,09M+3.78%
18,00517,90018,19517,7701,19M+0.47%
Högsta: 18,970Lägsta: 17,770Differens: 1,200Genomsnitt: 18,456+/- %: 2,176