Airbus Group SE (AIR)

Paris
Valuta i EUR
Friskrivning
138,36
+0,06(+0,04%)
Stängd

AIR Historiska data

Tidsram
Daily
2023-11-07 - 2023-12-07
DatumSenaste ÖppenHögst Lägst Vol. +/- %
138,36138,00138,62137,58745,17K+0.04%
138,30136,74139,28136,021,02M+1.27%
136,56136,50137,00135,241,17M-0.34%
137,02137,90138,62137,02816,26K-0.77%
138,08137,12138,30136,921,03M+1.38%
136,20135,80136,42134,901,60M+0.47%
135,56134,48136,78134,32914,19K+0.74%
134,56133,66134,92133,42895,79K+0.72%
133,60134,76134,92133,60725,87K-0.79%
134,66134,70135,54134,62713,51K+0.06%
134,58133,96135,64133,64695,31K+0.43%
134,00133,88134,10132,66743,89K+0.18%
133,76132,96133,94132,40703,96K+0.54%
133,04132,70133,96132,46821,39K+0.59%
132,26131,80132,30130,801,07M+0.61%
131,46131,80132,30131,00762,02K+0.20%
131,20131,50132,10130,62850,25K-0.33%
131,64129,52132,32129,081,07M+1.07%
130,24128,92130,88128,82943,88K+1.37%
128,48128,26128,82126,76969,36K+0.48%
127,86129,12129,34126,061,29M-1.93%
130,38129,08130,68128,42986,44K+0.91%
129,20128,30129,38127,74681,79K+0.61%
Högsta
139,28
+/- %
7,74
Genomsnitt
133,52
Differens
13,22
Lägsta
126,06