| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 124,160 | 122,900 | 125,000 | 122,200 | 2,27K | +1.07% | |
| 122,840 | 123,600 | 124,640 | 122,300 | 3,34K | -0.97% | |
| 124,040 | 125,000 | 125,000 | 123,780 | 6,53K | -1.32% | |
| 125,700 | 128,560 | 128,560 | 125,620 | 8,41K | -3.22% | |
| 129,880 | 129,760 | 130,220 | 128,940 | 1,24K | +0.31% | |
| 129,480 | 129,540 | 130,280 | 129,200 | 1,25K | -0.52% | |
| 130,160 | 132,000 | 132,000 | 129,840 | 2,34K | -0.90% | |
| 131,340 | 131,560 | 132,280 | 130,820 | 5,82K | +0.41% | |
| 130,800 | 129,760 | 130,900 | 129,200 | 1,63K | +0.34% | |
| 130,360 | 130,120 | 132,200 | 129,000 | 4,80K | -0.08% | |
| 130,460 | 133,180 | 133,180 | 130,080 | 4,99K | -2.31% | |
| 133,540 | 135,600 | 135,800 | 132,800 | 4,51K | -1.27% | |
| 135,260 | 136,400 | 136,400 | 133,940 | 4,77K | -0.57% | |
| 136,040 | 133,280 | 136,900 | 133,280 | 5,64K | +1.30% | |
| 134,300 | 132,900 | 134,600 | 132,900 | 1,88K | +0.15% | |
| 134,100 | 133,400 | 134,660 | 132,660 | 1,83K | +0.03% | |
| 134,060 | 133,000 | 135,580 | 133,000 | 1,38K | -0.33% | |
| 134,500 | 134,720 | 135,400 | 133,920 | 1,35K | -0.87% | |
| 135,680 | 134,500 | 136,100 | 134,500 | 7,42K | +1.48% | |
| 133,700 | 132,680 | 134,000 | 131,540 | 7,90K | +1.04% | |
| 132,320 | 132,200 | 132,620 | 131,500 | 2,17K | +0.27% | |
| 131,960 | 130,820 | 132,000 | 130,300 | 1,76K | +1.68% |