| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 377,38 | 383,73 | 386,98 | 375,72 | 2,11M | -1.91% | |
| 384,73 | 384,00 | 389,12 | 383,00 | 1,29M | +0.10% | |
| 384,36 | 381,77 | 386,36 | 380,27 | 1,38M | +1.25% | |
| 379,63 | 378,00 | 381,86 | 377,24 | 1,27M | -1.24% | |
| 384,39 | 379,04 | 385,21 | 378,36 | 1,38M | +0.92% | |
| 380,87 | 381,73 | 383,55 | 377,57 | 2,41M | -1.75% | |
| 387,64 | 399,03 | 399,71 | 386,04 | 2,21M | -3.65% | |
| 402,33 | 401,73 | 409,15 | 399,55 | 1,29M | +0.91% | |
| 398,69 | 402,59 | 403,95 | 398,41 | 1,96M | -2.96% | |
| 410,84 | 410,94 | 413,60 | 407,51 | 956,75K | -0.31% | |
| 412,11 | 411,79 | 414,87 | 408,98 | 1,99M | +0.10% | |
| 411,68 | 406,29 | 412,15 | 405,13 | 1,27M | +2.35% | |
| 402,23 | 401,84 | 406,90 | 399,68 | 1,10M | -0.01% | |
| 402,26 | 399,41 | 405,71 | 399,30 | 1,12M | +0.47% | |
| 400,37 | 403,30 | 404,00 | 397,70 | 1,43M | +0.18% | |
| 399,66 | 411,50 | 413,18 | 399,05 | 1,84M | -2.93% | |
| 411,73 | 411,16 | 415,43 | 405,39 | 1,02M | -0.62% | |
| 414,29 | 412,12 | 416,43 | 410,64 | 1,00M | -0.03% | |
| 414,43 | 420,90 | 423,35 | 413,86 | 1,47M | -1.07% | |
| 418,90 | 414,67 | 419,40 | 414,58 | 1,25M | +1.94% |