Investing.com - Den ledande finansiella webbportalen

Deere & Co (DE)

Buenos Aires
Valuta i ARS
Friskrivning
8.550,00
+305,50(+3,71%)
Stängd

DE Historiska data

Tidsram
Daily
2023-11-07 - 2023-12-07
DatumSenaste ÖppenHögst Lägst Vol. +/- %
8.550,008.250,008.614,008.245,003,44K+4.78%
8.160,008.234,508.380,007.823,002,87K-1.70%
8.301,008.500,008.558,008.080,501,94K-0.59%
8.350,007.770,008.372,507.700,002,81K+9.58%
7.620,007.555,007.704,507.350,001,72K+0.28%
7.598,507.699,007.900,007.422,502,60K-1.31%
7.699,007.820,007.935,007.239,002,83K-1.04%
7.780,008.780,008.780,007.551,003,18K-11.39%
8.780,009.301,009.301,008.620,004,50K-5.59%
9.300,009.494,509.600,009.125,000,95K-0.87%
9.382,008.745,009.499,008.200,003,90K+4.24%
9.000,008.350,009.500,008.300,000,89K+8.43%
8.300,008.234,008.467,508.057,001,76K+0.81%
8.233,508.500,008.602,508.040,500,79K-0.84%
8.303,008.246,008.441,508.214,002,29K+0.72%
8.243,508.120,008.408,007.864,000,96K+1.77%
8.100,008.150,008.245,508.062,500,78K-0.82%
8.167,008.043,008.440,007.891,501,18K+1.54%
8.043,507.800,008.043,507.667,500,82K+2.59%
7.840,507.971,008.016,007.755,001,00K-1.16%
7.932,508.480,008.480,007.850,002,01K-5.26%
Högsta
9.600,00
+/- %
2,12
Genomsnitt
8.270,67
Differens
2.361,00
Lägsta
7.239,00